Liberty Live Series C (LLYVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVK | DIS | EDR | FWONK | FWONA |
| Company | Liberty Live Series C | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 69.55 | 114.15 | 29.25 | 84.01 | 77.04 |
| High | 70.92 | 116.25 | 29.57 | 86.24 | 78.89 |
| Low | 69.05 | 113.83 | 29.25 | 83.81 | 76.80 |
| Last | 71.21 | 115.51 | 29.44 | 86.13 | 78.89 |
| Change | +2.34 | +1.25 | +0.05 | +2.06 | +1.89 |
| % Change | +3.40% | +1.09% | +0.17% | +2.45% | +2.45% |
| Volume | 97,469 | 5,572,540 | 755,697 | 328,206 | 31,040 |
| 20-Day Average Volume | 533,485 | 12,096,805 | 1,237,713 | 1,103,500 | 99,244 |
| Previous Close | 68.87 | 114.26 | 29.39 | 84.07 | 77.00 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.70 | 102.42 | 29.12 | 81.66 | 75.28 |
| 20-Day Raw Stochastic | 99.01% | 97.04% | 80.28% | 89.71% | 85.52% |
| 20-Day Relative Strength | 81.24% | 78.40% | 62.43% | 61.55% | 60.65% |
| Weighted Alpha | +131.88 | +25.81 | +20.57 | +34.51 | +37.05 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.13% since 11/14/24 | +5.95% since 11/14/24 | +2.17% since 11/14/24 | +1.63% since 11/14/24 | +1.89% since 11/14/24 |
| Low | 64.29 on 11/15/24 | 110.25 on 11/15/24 | 28.78 on 11/15/24 | 79.56 on 11/19/24 | 72.97 on 11/19/24 |
| High | 70.89 on 11/21/24 | 116.25 on 11/21/24 | 29.57 on 11/21/24 | 85.94 on 11/21/24 | 78.78 on 11/21/24 |
| 1-Month | |||||
| %Chg | +27.57% since 10/21/24 | +19.66% since 10/21/24 | +0.43% since 10/21/24 | +8.38% since 10/21/24 | +7.57% since 10/21/24 |
| Low | 55.18 on 10/22/24 | 94.83 on 11/01/24 | 28.55 on 10/24/24 | 78.00 on 10/24/24 | 72.30 on 10/24/24 |
| High | 70.89 on 11/21/24 | 116.25 on 11/21/24 | 29.67 on 11/01/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 |
| 3-Month | |||||
| %Chg | +76.92% since 08/21/24 | +27.44% since 08/21/24 | +7.15% since 08/21/24 | +9.85% since 08/21/24 | +10.89% since 08/21/24 |
| Low | 37.76 on 09/06/24 | 86.59 on 09/11/24 | 27.38 on 09/05/24 | 74.34 on 10/07/24 | 68.53 on 10/08/24 |
| High | 70.89 on 11/21/24 | 116.25 on 11/21/24 | 29.67 on 11/01/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 |
| 6-Month | |||||
| %Chg | +68.61% since 05/21/24 | +12.24% since 05/21/24 | +10.03% since 05/21/24 | +18.70% since 05/21/24 | +18.51% since 05/21/24 |
| Low | 33.50 on 06/14/24 | 83.91 on 08/08/24 | 26.62 on 06/20/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 70.89 on 11/21/24 | 116.25 on 11/21/24 | 29.67 on 11/01/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,317,031 | 206,917,888 | 20,107,492 | 18,687,668 | 18,097,542 |
| Shares Outstanding, K | 91,724 | 1,810,939 | 684,161 | 222,287 | 235,033 |
| Annual Sales | 0 | 91,361,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -142,000,000 | 4,972,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 0 | 22,574,000,000 | 2,031,790,000 | 911,000,000 | 911,000,000 |
| Last Quarter Net Income | 15,000,000 | 460,000,000 | -264,670,000 | 117,000,000 | 117,000,000 |
| 60-Month Beta | 1.13 | 1.40 | 0.77 | 0.01 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/12/24 | 1.14 on 11/14/24 | 0.17 on 11/07/24 | 0.48 on 11/12/24 | 0.48 on 11/12/24 |
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 09/16/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 09/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.67 | 23.57 | 70.64 | 64.62 |