Liberty Live Series C (LLYVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LLYVK | LSXMA | MSGE | ||
Company | Liberty Live Series C | Liberty Siriusxm Series A | Madison Square Garden Entmt Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 38.38 | 22.22 | 38.11 | ||
High | 38.38 | 22.23 | 38.11 | ||
Low | 37.81 | 21.74 | 37.79 | ||
Last | 38.08 | 22.05 | 37.81 | ||
Change | -0.12 | -0.04 | -0.08 | ||
% Change | -0.31% | -0.18% | -0.21% | ||
Volume | 17,199 | 127,404 | 5,671 | ||
20-Day Average Volume | 246,957 | 1,279,416 | 282,835 | ||
Previous Close | 38.20 | 22.09 | 37.89 | ||
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 37.96 | 22.42 | 35.56 | ||
20-Day Raw Stochastic | 62.59% | 39.55% | 85.54% | ||
20-Day Relative Strength | 50.21% | 44.03% | 64.32% | ||
Weighted Alpha | +2.80 | -14.93 | +11.93 | ||
Today's Opinion | Hold | 88% Sell | 56% Buy | ||
Previous Opinion | 8% Buy | 88% Sell | 40% Buy | ||
Last Month's Opinion | 40% Sell | 72% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.96% since 07/15/24 | -5.11% since 07/15/24 | +0.57% since 07/15/24 | ||
Low | 37.81 on 07/19/24 | 21.74 on 07/22/24 | 37.59 on 07/19/24 | ||
High | 39.73 on 07/17/24 | 23.78 on 07/17/24 | 38.86 on 07/18/24 | ||
1-Month | |||||
%Chg | +4.62% since 06/21/24 | -0.95% since 06/21/24 | +12.95% since 06/21/24 | ||
Low | 35.32 on 06/25/24 | 20.67 on 06/26/24 | 32.81 on 06/25/24 | ||
High | 39.73 on 07/17/24 | 23.78 on 07/17/24 | 38.86 on 07/18/24 | ||
3-Month | |||||
%Chg | +2.42% since 04/22/24 | -11.76% since 04/22/24 | -1.24% since 04/22/24 | ||
Low | 33.50 on 06/14/24 | 20.13 on 06/13/24 | 32.67 on 06/14/24 | ||
High | 42.23 on 05/22/24 | 25.78 on 05/14/24 | 41.58 on 05/03/24 | ||
6-Month | |||||
%Chg | +6.07% since 01/22/24 | -29.29% since 01/22/24 | +13.73% since 01/22/24 | ||
Low | 33.50 on 06/14/24 | 20.13 on 06/13/24 | 32.67 on 06/14/24 | ||
High | 44.16 on 04/01/24 | 31.69 on 01/26/24 | 41.58 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,503,781 | 7,216,583 | 1,559,477 | ||
Shares Outstanding, K | 91,722 | 326,690 | 41,158 | ||
Annual Sales | 0 | 12,164,000,000 | 851,500,000 | ||
Annual Net Income | -142,000,000 | 1,815,000,000 | 76,600,000 | ||
Last Quarter Sales | 0 | 2,162,000,000 | 228,310,000 | ||
Last Quarter Net Income | -73,000,000 | 199,000,000 | 2,800,000 | ||
60-Month Beta | N/A | N/A | 0.18 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.79 on 05/08/24 | 0.52 on 05/08/24 | 0.06 on 05/09/24 | ||
Latest Earnings Date | 08/08/24 | 08/08/24 | 08/16/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.34 | 26.19 |