Liberty Live Series C (LLYVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVK | PARA | LION | ||
| Company | Liberty Live Series C | Paramount Global Cl B | Lionsgate Studios Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 69.55 | 10.53 | 6.98 | ||
| High | 71.67 | 11.12 | 7.09 | ||
| Low | 69.05 | 10.53 | 6.80 | ||
| Last | 71.31 | 11.09 | 7.05 | ||
| Change | +2.44 | +0.51 | +0.10 | ||
| % Change | +3.54% | +4.82% | +1.44% | ||
| Volume | 380,350 | 11,216,460 | 172,006 | ||
| 20-Day Average Volume | 547,773 | 9,726,293 | 245,955 | ||
| Previous Close | 68.87 | 10.58 | 6.95 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.73 | 10.93 | 6.84 | ||
| 20-Day Raw Stochastic | 97.59% | 62.69% | 73.91% | ||
| 20-Day Relative Strength | 81.75% | 53.84% | 53.07% | ||
| Weighted Alpha | +134.34 | -18.15 | -28.61 | ||
| Today's Opinion | 100% Buy | 24% Sell | N/A | ||
| Previous Opinion | 100% Buy | 72% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 11/14/24 | -2.29% since 11/14/24 | -1.26% since 11/14/24 | ||
| Low | 64.29 on 11/15/24 | 10.27 on 11/19/24 | 6.51 on 11/19/24 | ||
| High | 71.67 on 11/21/24 | 11.38 on 11/15/24 | 7.29 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +28.58% since 10/21/24 | +7.57% since 10/21/24 | +6.17% since 10/21/24 | ||
| Low | 55.18 on 10/22/24 | 10.22 on 10/23/24 | 6.20 on 11/08/24 | ||
| High | 71.67 on 11/21/24 | 11.59 on 11/11/24 | 7.35 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +78.32% since 08/21/24 | unch since 08/21/24 | -5.62% since 08/21/24 | ||
| Low | 37.76 on 09/06/24 | 9.95 on 09/11/24 | 6.13 on 09/06/24 | ||
| High | 71.67 on 11/21/24 | 11.59 on 11/11/24 | 7.81 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +69.95% since 05/21/24 | -8.35% since 05/21/24 | -26.94% since 05/21/24 | ||
| Low | 33.50 on 06/14/24 | 9.54 on 06/18/24 | 6.13 on 09/06/24 | ||
| High | 71.67 on 11/21/24 | 13.05 on 06/03/24 | 9.85 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,317,031 | 7,056,595 | 2,006,333 | ||
| Shares Outstanding, K | 91,724 | 666,975 | 288,681 | ||
| Annual Sales | 0 | 29,652,000,000 | 2,986,400,000 | ||
| Annual Net Income | -142,000,000 | -608,000,000 | -93,500,000 | ||
| Last Quarter Sales | 0 | 6,731,000,000 | 823,700,000 | ||
| Last Quarter Net Income | 15,000,000 | 1,000,000 | -113,400,000 | ||
| 60-Month Beta | 1.13 | 1.74 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/12/24 | 0.49 on 11/08/24 | -0.31 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/08/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.050 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/24 | 06/26/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.11 | 0.00 | ||