Liberty Live Series C (LLYVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVK | PARA | LION | ||
| Company | Liberty Live Series C | Paramount Global Cl B | Lionsgate Studios Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 67.50 | 10.59 | 6.78 | ||
| High | 69.29 | 10.88 | 7.11 | ||
| Low | 67.50 | 10.48 | 6.68 | ||
| Last | 69.00 | 10.66 | 7.06 | ||
| Change | +1.55 | +0.08 | +0.24 | ||
| % Change | +2.30% | +0.76% | +3.52% | ||
| Volume | 547,900 | 18,990,799 | 487,500 | ||
| 20-Day Average Volume | 359,220 | 11,603,899 | 393,115 | ||
| Previous Close | 67.45 | 10.58 | 6.82 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.51 | 10.95 | 7.07 | ||
| 20-Day Raw Stochastic | 25.00% | 14.94% | 41.76% | ||
| 20-Day Relative Strength | 56.88% | 46.78% | 51.21% | ||
| Weighted Alpha | +107.45 | -24.14 | -27.08 | ||
| Today's Opinion | 80% Buy | 48% Sell | N/A | ||
| Previous Opinion | 80% Buy | 48% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 12/13/24 | -4.99% since 12/13/24 | -1.81% since 12/13/24 | ||
| Low | 67.37 on 12/19/24 | 10.48 on 12/20/24 | 6.68 on 12/20/24 | ||
| High | 72.28 on 12/16/24 | 11.24 on 12/16/24 | 7.59 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +0.19% since 11/20/24 | +0.76% since 11/20/24 | +1.58% since 11/20/24 | ||
| Low | 67.37 on 12/19/24 | 10.48 on 12/20/24 | 6.68 on 12/20/24 | ||
| High | 73.89 on 11/29/24 | 11.69 on 12/12/24 | 7.59 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | +60.43% since 09/20/24 | +2.80% since 09/20/24 | -1.12% since 09/20/24 | ||
| Low | 42.99 on 09/23/24 | 10.22 on 10/23/24 | 6.20 on 11/08/24 | ||
| High | 73.89 on 11/29/24 | 11.69 on 12/12/24 | 7.59 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | +90.87% since 06/20/24 | +5.96% since 06/20/24 | -12.19% since 06/20/24 | ||
| Low | 35.26 on 08/05/24 | 9.83 on 06/25/24 | 6.13 on 09/06/24 | ||
| High | 73.89 on 11/29/24 | 12.13 on 07/03/24 | 8.73 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,329,921 | 7,109,953 | 2,038,088 | ||
| Shares Outstanding, K | 91,738 | 666,975 | 288,681 | ||
| Annual Sales | 0 | 29,652,000,000 | 2,986,400,000 | ||
| Annual Net Income | -142,000,000 | -608,000,000 | -93,500,000 | ||
| Last Quarter Sales | 0 | 6,731,000,000 | 823,700,000 | ||
| Last Quarter Net Income | 15,000,000 | 1,000,000 | -113,400,000 | ||
| 60-Month Beta | 1.42 | 1.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/12/24 | 0.49 on 11/08/24 | -0.31 on 11/07/24 | ||
| Latest Earnings Date | 02/11/25 | 11/08/24 | 02/06/25 | ||
| Most Recent Dividend | N/A | 0.050 on 12/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/24 | 06/26/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.26 | 0.00 | ||