Liberty Media CS A (LMCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMCA | DIS | EDR | FWONK | FWONA |
| Company | Liberty Media CS A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.92 | 115.45 | 30.20 | 88.07 | 81.08 |
| High | 30.30 | 118.20 | 30.42 | 88.77 | 81.59 |
| Low | 29.09 | 115.45 | 30.09 | 87.26 | 80.48 |
| Last | 30.10 | 117.50 | 30.31 | 88.63 | 81.22 |
| Change | +0.44 | +2.05 | +0.11 | +1.06 | +0.71 |
| % Change | +1.48% | +1.78% | +0.36% | +1.21% | +0.88% |
| Volume | 360,900 | 4,622,434 | 1,372,702 | 726,915 | 405,500 |
| 20-Day Average Volume | 363,265 | 12,461,132 | 1,442,692 | 1,221,946 | 117,727 |
| Previous Close | 29.66 | 115.45 | 30.20 | 87.57 | 80.51 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.68 | 106.50 | 29.30 | 83.00 | 76.35 |
| 20-Day Raw Stochastic | 49.80% | 99.06% | 92.66% | 99.67% | 93.62% |
| 20-Day Relative Strength | 48.48% | 79.25% | 73.46% | 64.53% | 63.82% |
| Weighted Alpha | +41.50 | +32.32 | +26.92 | +43.30 | +45.74 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 01/17/17 | +3.26% since 11/20/24 | +3.08% since 11/20/24 | +5.32% since 11/20/24 | +5.25% since 11/20/24 |
| Low | 27.63 on 01/19/17 | 113.60 on 11/22/24 | 29.25 on 11/21/24 | 83.81 on 11/21/24 | 76.79 on 11/21/24 |
| High | 30.30 on 01/24/17 | 118.20 on 11/27/24 | 30.42 on 11/27/24 | 88.57 on 11/27/24 | 81.59 on 11/27/24 |
| 1-Month | |||||
| %Chg | -4.44% since 12/23/16 | +24.15% since 10/25/24 | +4.86% since 10/25/24 | +11.86% since 10/25/24 | +10.29% since 10/25/24 |
| Low | 27.63 on 01/19/17 | 94.83 on 11/01/24 | 28.78 on 11/15/24 | 79.35 on 10/28/24 | 72.97 on 11/19/24 |
| High | 32.59 on 01/06/17 | 118.20 on 11/27/24 | 30.42 on 11/27/24 | 88.57 on 11/27/24 | 81.59 on 11/27/24 |
| 3-Month | |||||
| %Chg | +5.36% since 10/24/16 | +29.79% since 08/27/24 | +10.36% since 08/27/24 | +14.41% since 08/27/24 | +15.80% since 08/27/24 |
| Low | 26.95 on 11/03/16 | 86.59 on 09/11/24 | 27.38 on 09/05/24 | 74.34 on 10/07/24 | 68.53 on 10/08/24 |
| High | 33.28 on 11/18/16 | 118.20 on 11/27/24 | 30.42 on 11/27/24 | 88.57 on 11/27/24 | 81.59 on 11/27/24 |
| 6-Month | |||||
| %Chg | +41.78% since 07/22/16 | +15.94% since 05/24/24 | +13.17% since 05/24/24 | +24.35% since 05/24/24 | +23.37% since 05/24/24 |
| Low | 20.90 on 09/08/16 | 83.91 on 08/08/24 | 26.62 on 06/20/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 33.28 on 11/18/16 | 118.20 on 11/27/24 | 30.42 on 11/27/24 | 88.57 on 11/27/24 | 81.59 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,484,260 | 209,072,896 | 20,661,662 | 19,465,672 | 18,922,508 |
| Shares Outstanding, K | 83,760 | 1,810,939 | 684,161 | 222,287 | 235,033 |
| Annual Sales | 4,795,000,000 | 91,361,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 64,000,000 | 4,972,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 1,385,000,000 | 22,574,000,000 | 2,031,790,000 | 911,000,000 | 911,000,000 |
| Last Quarter Net Income | 115,000,000 | 460,000,000 | -264,670,000 | 117,000,000 | 117,000,000 |
| 60-Month Beta | 1.56 | 1.40 | 0.77 | 0.01 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 11/14/24 | 0.17 on 11/07/24 | 0.48 on 11/12/24 | 0.48 on 11/12/24 |
| Latest Earnings Date | 02/24/17 | 11/14/24 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 09/16/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 09/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.08 | 23.28 | 24.35 | 76.15 | 70.01 |