Everybody Loves Languages Corp (LMDCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMDCF | EDU | BFAM | TAL | LOPE |
| Company | Everybody Loves Languages Corp | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0015 | 56.70 | 108.43 | 10.00 | 161.82 |
| High | 0.0015 | 58.28 | 111.06 | 10.05 | 163.63 |
| Low | 0.0015 | 56.27 | 108.22 | 9.61 | 160.70 |
| Last | 0.0015 | 57.80 | 111.04 | 9.82 | 162.17 |
| Change | unch | +1.08 | +2.68 | -0.31 | +0.77 |
| % Change | unch | +1.90% | +2.47% | -3.06% | +0.48% |
| Volume | 24,300 | 923,317 | 430,015 | 5,289,249 | 125,088 |
| 20-Day Average Volume | N/A | 1,400,602 | 740,366 | 6,921,566 | 242,973 |
| Previous Close | 0.0015 | 56.72 | 108.36 | 10.13 | 161.40 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 59.60 | 118.68 | 10.64 | 153.32 |
| 20-Day Raw Stochastic | N/A | 36.18% | 21.76% | 20.31% | 71.37% |
| 20-Day Relative Strength | N/A | 40.96% | 33.28% | 45.76% | 63.93% |
| Weighted Alpha | N/A | -30.85 | +11.13 | -26.52 | +14.28 |
| Today's Opinion | N/A | 100% Sell | 40% Sell | 40% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Sell | 24% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/24 | +5.32% since 11/14/24 | +3.44% since 11/14/24 | +4.18% since 11/14/24 | -1.93% since 11/14/24 |
| Low | 0.0015 on 04/30/24 | 54.31 on 11/19/24 | 103.75 on 11/15/24 | 9.53 on 11/15/24 | 159.29 on 11/15/24 |
| High | 0.0015 on 04/30/24 | 58.28 on 11/21/24 | 111.06 on 11/21/24 | 10.34 on 11/20/24 | 165.40 on 11/15/24 |
| 1-Month | |||||
| %Chg | -94.98% since 01/11/24 | -14.74% since 10/21/24 | -14.96% since 10/21/24 | -10.82% since 10/21/24 | +22.55% since 10/21/24 |
| Low | 0.0015 on 04/30/24 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 9.26 on 11/14/24 | 130.69 on 10/22/24 |
| High | 0.0150 on 04/12/24 | 67.13 on 10/22/24 | 135.77 on 11/04/24 | 12.14 on 11/07/24 | 173.37 on 11/11/24 |
| 3-Month | |||||
| %Chg | -94.57% since 11/08/23 | -15.21% since 08/21/24 | -19.18% since 08/21/24 | +12.90% since 08/21/24 | +13.82% since 08/21/24 |
| Low | 0.0015 on 04/30/24 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 0.0299 on 01/11/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| 6-Month | |||||
| %Chg | N/A since 11/08/23 | -27.30% since 05/21/24 | +1.23% since 05/21/24 | -20.41% since 05/21/24 | +10.61% since 05/21/24 |
| Low | 0.0015 on 04/30/24 | 54.00 on 11/14/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 0.0299 on 01/11/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53 | 9,625,214 | 6,304,709 | 6,126,898 | 4,704,163 |
| Shares Outstanding, K | 35,643 | 169,697 | 58,183 | 604,827 | 29,146 |
| Annual Sales | 1,770,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 960,900,000 |
| Annual Net Income | 70,000 | 309,590,000 | 74,220,000 | -3,570,000 | 204,990,000 |
| Last Quarter Sales | 90,000 | 1,435,420,000 | 719,100,000 | 619,360,000 | 238,290,000 |
| Last Quarter Net Income | -210,000 | 245,430,000 | 54,910,000 | 57,430,000 | 41,470,000 |
| 60-Month Beta | -2.83 | 0.49 | 1.49 | 0.04 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/30/24 | 1.60 on 10/23/24 | 1.11 on 11/04/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 |
| Latest Earnings Date | 12/04/24 | 10/23/24 | 11/04/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.69 | 37.48 | 90.09 | 20.48 |