Everybody Loves Languages Corp (LMDCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMDCF | GSUN | AMBO | ||
| Company | Everybody Loves Languages Corp | Golden Sun Health Technology Group Ltd | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0015 | 2.73 | 1.4100 | ||
| High | 0.0015 | 2.80 | 1.4800 | ||
| Low | 0.0015 | 2.69 | 1.3200 | ||
| Last | 0.0015 | 2.71 | 1.4100 | ||
| Change | unch | -0.03 | +0.0100 | ||
| % Change | unch | -1.09% | +0.71% | ||
| Volume | 24,300 | 54,300 | 12,000 | ||
| 20-Day Average Volume | N/A | 15,195 | 157,085 | ||
| Previous Close | 0.0015 | 2.74 | 1.4000 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.90 | 1.6944 | ||
| 20-Day Raw Stochastic | N/A | 6.85% | 10.61% | ||
| 20-Day Relative Strength | N/A | 42.05% | 44.43% | ||
| Weighted Alpha | N/A | -59.48 | -50.88 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/24 | -3.56% since 12/12/24 | -17.54% since 12/13/24 | ||
| Low | 0.0015 on 04/30/24 | 2.66 on 12/17/24 | 1.3200 on 12/20/24 | ||
| High | 0.0015 on 04/30/24 | 2.88 on 12/16/24 | 1.7000 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -94.98% since 01/11/24 | -9.67% since 11/20/24 | +5.22% since 11/20/24 | ||
| Low | 0.0015 on 04/30/24 | 2.66 on 12/17/24 | 1.3200 on 12/20/24 | ||
| High | 0.0150 on 04/12/24 | 3.39 on 12/04/24 | 2.1686 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -94.57% since 11/08/23 | -60.38% since 09/20/24 | +29.36% since 09/20/24 | ||
| Low | 0.0015 on 04/30/24 | 2.25 on 11/04/24 | 1.0500 on 09/23/24 | ||
| High | 0.0299 on 01/11/24 | 7.49 on 09/26/24 | 4.4600 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/08/23 | -55.28% since 06/20/24 | +16.53% since 06/20/24 | ||
| Low | 0.0015 on 04/30/24 | 2.25 on 11/04/24 | 1.0000 on 09/19/24 | ||
| High | 0.0299 on 01/11/24 | 8.94 on 08/09/24 | 4.4600 on 10/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53 | 5,172 | 4,028 | ||
| Shares Outstanding, K | 35,643 | 1,908 | 2,856 | ||
| Annual Sales | 1,770,000 | 6,160,000 | 9,160,000 | ||
| Annual Net Income | 70,000 | -5,790,000 | -3,180,000 | ||
| Last Quarter Sales | 90,000 | N/A | 2,400,000 | ||
| Last Quarter Net Income | -210,000 | N/A | 1,260,000 | ||
| 60-Month Beta | -2.83 | 2.34 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/30/24 | N/A | 0.40 on 04/25/24 | ||
| Latest Earnings Date | 12/04/24 | 02/05/25 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||