Everybody Loves Languages Corp (LMDCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMDCF | AMBO | LXEH | ||
| Company | Everybody Loves Languages Corp | Ambow Education Holding Ltd ADR | Lixiang Education Holding ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0015 | 1.3800 | 2.10 | ||
| High | 0.0015 | 1.5050 | 2.10 | ||
| Low | 0.0015 | 1.3600 | 1.95 | ||
| Last | 0.0015 | 1.4300 | 2.06 | ||
| Change | unch | +0.0900 | -0.10 | ||
| % Change | unch | +6.72% | -4.63% | ||
| Volume | 24,300 | 15,400 | 15,700 | ||
| 20-Day Average Volume | N/A | 15,605 | 24,600 | ||
| Previous Close | 0.0015 | 1.3400 | 2.16 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5050 | 2.65 | ||
| 20-Day Raw Stochastic | N/A | 29.03% | 4.78% | ||
| 20-Day Relative Strength | N/A | 47.15% | 40.08% | ||
| Weighted Alpha | N/A | -56.93 | -34.87 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/24 | -1.38% since 11/14/24 | -13.70% since 11/14/24 | ||
| Low | 0.0015 on 04/30/24 | 1.3300 on 11/19/24 | 1.95 on 11/21/24 | ||
| High | 0.0015 on 04/30/24 | 1.5050 on 11/21/24 | 2.40 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -94.98% since 01/11/24 | -24.74% since 10/21/24 | -27.21% since 10/21/24 | ||
| Low | 0.0015 on 04/30/24 | 1.2500 on 11/06/24 | 1.95 on 11/21/24 | ||
| High | 0.0150 on 04/12/24 | 2.2000 on 10/22/24 | 4.25 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -94.57% since 11/08/23 | +0.70% since 08/21/24 | -19.28% since 08/21/24 | ||
| Low | 0.0015 on 04/30/24 | 1.0000 on 09/19/24 | 1.95 on 11/21/24 | ||
| High | 0.0299 on 01/11/24 | 4.4600 on 10/08/24 | 4.30 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/08/23 | -2.72% since 05/21/24 | -50.61% since 05/21/24 | ||
| Low | 0.0015 on 04/30/24 | 1.0000 on 09/19/24 | 1.95 on 11/21/24 | ||
| High | 0.0299 on 01/11/24 | 4.4600 on 10/08/24 | 5.00 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53 | 3,828 | 2,520 | ||
| Shares Outstanding, K | 35,643 | 2,856 | 1,167 | ||
| Annual Sales | 1,770,000 | 9,160,000 | 7,160,000 | ||
| Annual Net Income | 70,000 | -3,180,000 | -17,840,000 | ||
| Last Quarter Sales | 90,000 | 2,400,000 | 52,569,175 | ||
| Last Quarter Net Income | -210,000 | 1,260,000 | 9,733,180 | ||
| 60-Month Beta | -2.83 | 0.72 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/30/24 | 0.40 on 04/25/24 | N/A | ||
| Latest Earnings Date | 12/04/24 | 04/25/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||