Everybody Loves Languages Corp (LMDCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMDCF | GV | AMBO | ||
| Company | Everybody Loves Languages Corp | Visionary Holdings Inc | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0015 | 2.30 | 1.3100 | ||
| High | 0.0015 | 2.39 | 1.3100 | ||
| Low | 0.0015 | 2.28 | 1.3100 | ||
| Last | 0.0015 | 2.39 | 1.3100 | ||
| Change | unch | +0.06 | +0.0100 | ||
| % Change | unch | +2.64% | +0.77% | ||
| Volume | 200 | 3,800 | 421 | ||
| 20-Day Average Volume | N/A | 17,575 | 3,370 | ||
| Previous Close | 0.0015 | 2.33 | 1.3000 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.40 | 1.2443 | ||
| 20-Day Raw Stochastic | N/A | 49.46% | 50.00% | ||
| 20-Day Relative Strength | N/A | 44.00% | 49.58% | ||
| Weighted Alpha | N/A | -51.66 | -60.27 | ||
| Today's Opinion | N/A | 40% Sell | 72% Sell | ||
| Previous Opinion | N/A | 40% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/24 | -3.37% since 07/15/24 | -0.83% since 07/12/24 | ||
| Low | 0.0015 on 04/30/24 | 2.28 on 07/22/24 | 1.2800 on 07/17/24 | ||
| High | 0.0015 on 04/30/24 | 2.52 on 07/16/24 | 1.4200 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -94.98% since 01/11/24 | -1.58% since 06/21/24 | +8.26% since 06/20/24 | ||
| Low | 0.0015 on 04/30/24 | 2.09 on 07/01/24 | 1.2000 on 07/10/24 | ||
| High | 0.0150 on 04/12/24 | 2.70 on 07/09/24 | 1.4200 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -94.57% since 11/08/23 | +6.30% since 04/22/24 | -24.50% since 04/22/24 | ||
| Low | 0.0015 on 04/30/24 | 2.09 on 07/01/24 | 1.0600 on 06/04/24 | ||
| High | 0.0299 on 01/11/24 | 8.85 on 05/14/24 | 2.2700 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/08/23 | -20.20% since 01/22/24 | -9.03% since 01/22/24 | ||
| Low | 0.0015 on 04/30/24 | 1.59 on 02/21/24 | 1.0600 on 06/04/24 | ||
| High | 0.0299 on 01/11/24 | 8.85 on 05/14/24 | 6.3010 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53 | 6,105 | 3,713 | ||
| Shares Outstanding, K | 35,643 | 2,620 | 2,856 | ||
| Annual Sales | 1,770,000 | 8,430,000 | 9,160,000 | ||
| Annual Net Income | 70,000 | -3,470,000 | -3,180,000 | ||
| Last Quarter Sales | 90,000 | N/A | 2,400,000 | ||
| Last Quarter Net Income | -210,000 | N/A | 1,260,000 | ||
| 60-Month Beta | -2.83 | 1.56 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/30/24 | N/A | 0.40 on 04/25/24 | ||
| Latest Earnings Date | 09/03/24 | 08/20/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||