Luminex Corp (LMNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMNX | TMO | ISRG | ALC | EW |
| Company | Luminex Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.00 | 547.50 | 516.56 | 93.21 | 68.52 |
| High | 37.00 | 554.74 | 516.99 | 93.96 | 70.65 |
| Low | 36.98 | 546.75 | 508.01 | 93.11 | 66.15 |
| Last | 36.99 | 550.62 | 513.77 | 93.27 | 68.63 |
| Change | +0.01 | +2.85 | -2.54 | -1.24 | -0.74 |
| % Change | +0.03% | +0.52% | -0.49% | -1.31% | -1.07% |
| Volume | 1,019,200 | 1,452,100 | 1,113,100 | 895,000 | 8,123,800 |
| 20-Day Average Volume | 513,650 | 1,338,510 | 1,241,970 | 536,445 | 5,542,135 |
| Previous Close | 36.98 | 547.77 | 516.31 | 94.51 | 69.37 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.82 | 585.08 | 496.15 | 95.49 | 68.50 |
| 20-Day Raw Stochastic | 95.51% | 5.98% | 82.04% | 2.58% | 56.78% |
| 20-Day Relative Strength | 62.18% | 32.31% | 60.10% | 40.64% | 49.65% |
| Weighted Alpha | +17.75 | +11.32 | +77.52 | +23.16 | +4.75 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 96% Buy | 72% Buy | 80% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 07/06/21 | -4.49% since 10/23/24 | +0.23% since 10/23/24 | -1.31% since 10/23/24 | -2.80% since 10/23/24 |
| Low | 36.65 on 07/08/21 | 546.75 on 10/30/24 | 504.35 on 10/29/24 | 93.11 on 10/30/24 | 66.15 on 10/30/24 |
| High | 37.01 on 07/09/21 | 574.83 on 10/24/24 | 517.50 on 10/29/24 | 95.14 on 10/28/24 | 72.15 on 10/28/24 |
| 1-Month | |||||
| %Chg | +0.38% since 06/11/21 | -10.99% since 09/30/24 | +4.58% since 09/30/24 | -6.80% since 09/30/24 | +4.00% since 09/30/24 |
| Low | 36.56 on 06/21/21 | 546.75 on 10/30/24 | 470.06 on 10/07/24 | 93.11 on 10/30/24 | 64.00 on 10/07/24 |
| High | 37.01 on 07/09/21 | 620.00 on 10/01/24 | 523.34 on 10/18/24 | 100.71 on 10/01/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +0.11% since 04/13/21 | -10.48% since 07/30/24 | +18.74% since 07/30/24 | -0.16% since 07/30/24 | +7.84% since 07/30/24 |
| Low | 36.21 on 05/19/21 | 546.75 on 10/30/24 | 429.60 on 08/05/24 | 89.44 on 08/05/24 | 59.41 on 08/05/24 |
| High | 37.14 on 05/10/21 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | +37.61% since 01/13/21 | -3.18% since 04/30/24 | +38.62% since 04/30/24 | +20.22% since 04/30/24 | -18.94% since 04/30/24 |
| Low | 24.82 on 02/23/21 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 77.58 on 05/01/24 | 58.93 on 07/25/24 |
| High | 37.28 on 04/12/21 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,750,145 | 210,334,640 | 182,994,080 | 46,004,864 | 41,342,712 |
| Shares Outstanding, K | 47,314 | 381,996 | 356,179 | 493,244 | 602,400 |
| Annual Sales | 417,400,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 15,170,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 110,690,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 1,354,400,000 |
| Last Quarter Net Income | 9,080,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 3,070,800,000 |
| 60-Month Beta | 0.56 | 0.77 | 1.39 | 0.98 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/08/21 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 08/03/21 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | 0.100 on 06/16/21 | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/16/21 | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.51 | 25.56 | 96.15 | 32.82 | 25.98 |