Luminex Corp (LMNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMNX | TMDX | IART | ||
| Company | Luminex Corp | Transmedics Group Inc | Integra Lifesciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.00 | 60.00 | 21.48 | ||
| High | 37.00 | 62.50 | 22.29 | ||
| Low | 36.98 | 59.72 | 21.31 | ||
| Last | 36.99 | 61.70 | 21.80 | ||
| Change | +0.01 | +1.17 | +0.09 | ||
| % Change | +0.03% | +1.93% | +0.41% | ||
| Volume | 1,019,200 | 1,598,100 | 1,517,000 | ||
| 20-Day Average Volume | 513,650 | 1,865,300 | 601,385 | ||
| Previous Close | 36.98 | 60.53 | 21.71 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.82 | 71.08 | 23.76 | ||
| 20-Day Raw Stochastic | 95.51% | 6.67% | 13.35% | ||
| 20-Day Relative Strength | 62.18% | 31.27% | 43.50% | ||
| Weighted Alpha | +17.75 | -37.22 | -49.50 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 07/06/21 | -3.98% since 12/13/24 | -9.28% since 12/13/24 | ||
| Low | 36.65 on 07/08/21 | 59.72 on 12/20/24 | 21.31 on 12/20/24 | ||
| High | 37.01 on 07/09/21 | 66.44 on 12/17/24 | 24.58 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.38% since 06/11/21 | -20.08% since 11/20/24 | -4.93% since 11/20/24 | ||
| Low | 36.56 on 06/21/21 | 59.72 on 12/20/24 | 21.31 on 12/20/24 | ||
| High | 37.01 on 07/09/21 | 89.38 on 11/29/24 | 24.98 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +0.11% since 04/13/21 | -62.61% since 09/20/24 | +25.29% since 09/20/24 | ||
| Low | 36.21 on 05/19/21 | 59.72 on 12/20/24 | 16.81 on 10/03/24 | ||
| High | 37.14 on 05/10/21 | 166.44 on 09/23/24 | 26.96 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +37.61% since 01/13/21 | -57.15% since 06/20/24 | -24.52% since 06/20/24 | ||
| Low | 24.82 on 02/23/21 | 59.72 on 12/20/24 | 16.81 on 10/03/24 | ||
| High | 37.28 on 04/12/21 | 177.37 on 08/23/24 | 32.66 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,750,145 | 2,070,776 | 1,682,175 | ||
| Shares Outstanding, K | 47,314 | 33,562 | 77,164 | ||
| Annual Sales | 417,400,000 | 241,620,000 | 1,541,570,000 | ||
| Annual Net Income | 15,170,000 | -25,030,000 | 67,740,000 | ||
| Last Quarter Sales | 110,690,000 | 108,760,000 | 380,830,000 | ||
| Last Quarter Net Income | 9,080,000 | 4,220,000 | -10,700,000 | ||
| 60-Month Beta | 0.56 | 2.06 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/08/21 | 0.12 on 10/28/24 | 0.41 on 11/04/24 | ||
| Latest Earnings Date | 08/03/21 | 10/28/24 | 11/04/24 | ||
| Most Recent Dividend | 0.100 on 06/16/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/16/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.51 | 65.64 | 8.79 | ||