Lumos Networks Corp (LMOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMOS | TDS | |||
| Company | Lumos Networks Corp | Telephone and Data Systems | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 17.98 | 31.54 | |||
| High | 17.99 | 33.06 | |||
| Low | 17.97 | 31.54 | |||
| Last | 17.98 | 33.00 | |||
| Change | unch | +1.29 | |||
| % Change | unch | +4.07% | |||
| Volume | 99,200 | 767,200 | |||
| 20-Day Average Volume | 216,580 | 1,200,430 | |||
| Previous Close | 17.98 | 31.71 | |||
| Industry | Wireline National | Wireline National | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 30.58 | |||
| 20-Day Raw Stochastic | 85.71% | 79.40% | |||
| 20-Day Relative Strength | 56.75% | 68.03% | |||
| Weighted Alpha | +20.30 | +70.88 | |||
| Today's Opinion | N/A | 100% Buy | |||
| Previous Opinion | N/A | 100% Buy | |||
| Last Month's Opinion | N/A | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/09/17 | +7.74% since 11/14/24 | |||
| Low | 17.97 on 11/16/17 | 30.59 on 11/19/24 | |||
| High | 17.99 on 11/16/17 | 33.06 on 11/21/24 | |||
| 1-Month | |||||
| %Chg | +0.06% since 10/16/17 | +16.57% since 10/21/24 | |||
| Low | 17.92 on 10/27/17 | 26.95 on 11/04/24 | |||
| High | 17.99 on 11/16/17 | 34.57 on 11/07/24 | |||
| 3-Month | |||||
| %Chg | +0.62% since 08/16/17 | +57.67% since 08/21/24 | |||
| Low | 17.86 on 08/18/17 | 20.71 on 08/22/24 | |||
| High | 17.99 on 11/16/17 | 34.57 on 11/07/24 | |||
| 6-Month | |||||
| %Chg | +0.45% since 05/16/17 | +72.50% since 05/21/24 | |||
| Low | 17.76 on 05/22/17 | 16.64 on 05/29/24 | |||
| High | 17.99 on 11/16/17 | 34.57 on 11/07/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 430,082 | 3,729,000 | |||
| Shares Outstanding, K | 23,920 | 113,000 | |||
| Annual Sales | 206,900,000 | 5,160,000,000 | |||
| Annual Net Income | -520,000 | -500,000,000 | |||
| Last Quarter Sales | 55,610,000 | 1,224,000,000 | |||
| Last Quarter Net Income | -450,000 | -66,000,000 | |||
| 60-Month Beta | 0.74 | 0.77 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 11/01/24 | |||
| Latest Earnings Date | 11/14/17 | 11/01/24 | |||
| Most Recent Dividend | 0.140 on 12/09/14 | 0.040 on 09/16/24 | |||
| Next Ex-Dividends Date | 12/09/14 | 09/16/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||