Lumos Networks Corp (LMOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMOS | TDS | LMOS | ||
| Company | Lumos Networks Corp | Telephone and Data Systems | Lumos Networks Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.98 | 33.38 | 17.98 | ||
| High | 17.99 | 34.08 | 17.99 | ||
| Low | 17.97 | 33.15 | 17.97 | ||
| Last | 17.98 | 33.78 | 17.98 | ||
| Change | unch | +0.78 | unch | ||
| % Change | unch | +2.36% | unch | ||
| Volume | 99,200 | 267,655 | 99,200 | ||
| 20-Day Average Volume | 216,580 | 1,167,217 | 216,580 | ||
| Previous Close | 17.98 | 33.00 | 17.98 | ||
| Industry | Wireline National | Wireline National | Wireline National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 30.81 | 17.96 | ||
| 20-Day Raw Stochastic | 85.71% | 87.20% | 85.71% | ||
| 20-Day Relative Strength | 56.75% | 69.50% | 56.75% | ||
| Weighted Alpha | +20.30 | +75.05 | +20.30 | ||
| Today's Opinion | N/A | 100% Buy | N/A | ||
| Previous Opinion | N/A | 100% Buy | N/A | ||
| Last Month's Opinion | N/A | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/09/17 | +7.78% since 11/15/24 | unch since 11/09/17 | ||
| Low | 17.97 on 11/16/17 | 30.59 on 11/19/24 | 17.97 on 11/16/17 | ||
| High | 17.99 on 11/16/17 | 34.08 on 11/22/24 | 17.99 on 11/16/17 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/16/17 | +22.48% since 10/22/24 | +0.06% since 10/16/17 | ||
| Low | 17.92 on 10/27/17 | 26.95 on 11/04/24 | 17.92 on 10/27/17 | ||
| High | 17.99 on 11/16/17 | 34.57 on 11/07/24 | 17.99 on 11/16/17 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/16/17 | +59.82% since 08/22/24 | +0.62% since 08/16/17 | ||
| Low | 17.86 on 08/18/17 | 21.08 on 08/23/24 | 17.86 on 08/18/17 | ||
| High | 17.99 on 11/16/17 | 34.57 on 11/07/24 | 17.99 on 11/16/17 | ||
| 6-Month | |||||
| %Chg | +0.45% since 05/16/17 | +74.52% since 05/22/24 | +0.45% since 05/16/17 | ||
| Low | 17.76 on 05/22/17 | 16.64 on 05/29/24 | 17.76 on 05/22/17 | ||
| High | 17.99 on 11/16/17 | 34.57 on 11/07/24 | 17.99 on 11/16/17 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 430,082 | 3,729,000 | 430,082 | ||
| Shares Outstanding, K | 23,920 | 113,000 | 23,920 | ||
| Annual Sales | 206,900,000 | 5,160,000,000 | 206,900,000 | ||
| Annual Net Income | -520,000 | -500,000,000 | -520,000 | ||
| Last Quarter Sales | 55,610,000 | 1,224,000,000 | 55,610,000 | ||
| Last Quarter Net Income | -450,000 | -66,000,000 | -450,000 | ||
| 60-Month Beta | 0.74 | 0.77 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 11/01/24 | N/A | ||
| Latest Earnings Date | 11/14/17 | 11/01/24 | 11/14/17 | ||
| Most Recent Dividend | 0.140 on 12/09/14 | 0.040 on 09/16/24 | 0.140 on 12/09/14 | ||
| Next Ex-Dividends Date | 12/09/14 | 09/16/24 | 12/09/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||