Lincoln National Corp (LNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNC | MFC | SLF | RGA | PRI |
| Company | Lincoln National Corp | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.56 | 32.70 | 60.61 | 228.15 | 295.95 |
| High | 35.16 | 32.97 | 61.63 | 230.27 | 298.61 |
| Low | 34.31 | 32.39 | 60.47 | 226.61 | 293.55 |
| Last | 34.83 | 32.69 | 61.38 | 229.30 | 296.92 |
| Change | +0.56 | +0.52 | +0.57 | +2.27 | +3.24 |
| % Change | +1.63% | +1.62% | +0.94% | +1.00% | +1.10% |
| Volume | 576,567 | 1,495,849 | 203,921 | 224,742 | 40,715 |
| 20-Day Average Volume | 1,560,630 | 2,182,647 | 620,254 | 355,980 | 130,652 |
| Previous Close | 34.27 | 32.17 | 60.81 | 227.03 | 293.68 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.39 | 31.32 | 58.65 | 221.85 | 289.07 |
| 20-Day Raw Stochastic | 60.56% | 91.14% | 95.69% | 86.30% | 75.42% |
| 20-Day Relative Strength | 55.67% | 65.47% | 68.58% | 58.81% | 62.83% |
| Weighted Alpha | +43.52 | +69.14 | +24.97 | +40.20 | +44.24 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 11/14/24 | -0.47% since 11/14/24 | +0.47% since 11/14/24 | +0.03% since 11/14/24 | +0.02% since 11/14/24 |
| Low | 33.95 on 11/19/24 | 31.76 on 11/19/24 | 59.84 on 11/19/24 | 226.04 on 11/20/24 | 292.14 on 11/20/24 |
| High | 35.47 on 11/15/24 | 32.97 on 11/21/24 | 61.63 on 11/21/24 | 233.14 on 11/15/24 | 302.47 on 11/18/24 |
| 1-Month | |||||
| %Chg | +6.64% since 10/21/24 | +8.90% since 10/21/24 | +7.78% since 10/21/24 | +6.65% since 10/21/24 | +7.20% since 10/21/24 |
| Low | 31.96 on 10/25/24 | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 207.16 on 11/01/24 | 272.46 on 11/04/24 |
| High | 36.98 on 11/06/24 | 33.07 on 11/14/24 | 61.63 on 11/21/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| 3-Month | |||||
| %Chg | +12.79% since 08/21/24 | +25.39% since 08/21/24 | +15.28% since 08/21/24 | +9.84% since 08/21/24 | +14.43% since 08/21/24 |
| Low | 28.01 on 09/11/24 | 26.00 on 08/22/24 | 53.09 on 08/22/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 |
| High | 36.98 on 11/06/24 | 33.07 on 11/14/24 | 61.63 on 11/21/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| 6-Month | |||||
| %Chg | +14.12% since 05/21/24 | +24.06% since 05/21/24 | +19.73% since 05/21/24 | +9.49% since 05/21/24 | +28.55% since 05/21/24 |
| Low | 27.75 on 08/05/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 219.52 on 06/14/24 |
| High | 36.98 on 11/06/24 | 33.07 on 11/14/24 | 61.63 on 11/21/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,837,758 | 56,357,944 | 35,008,500 | 14,953,101 | 9,830,426 |
| Shares Outstanding, K | 170,346 | 1,751,879 | 575,703 | 65,864 | 33,371 |
| Annual Sales | 11,645,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | -752,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 4,111,000,000 | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | -528,000,000 | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 1.79 | 1.08 | 1.01 | 0.92 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 10/31/24 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 10/31/24 | 11/06/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | 0.450 on 10/10/24 | 0.296 on 11/20/24 | 0.587 on 08/28/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | 01/10/25 | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.08 | 11.76 | 12.36 | 10.16 | 16.06 |