Lincoln National Corp (LNC)
31.73 -0.18 (-0.56%) 04/25/25 [NYSE]
31.55 x 20,000 32.34 x 100
Realtime by (Cboe BZX)
31.55 x 20,000 32.34 x 100
Realtime 31.73 unch (unch) 04/25/25
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LNC | VOYA | JXN | ||
| Company | Lincoln National Corp | VOYA Financial Inc | Jackson Financial Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.68 | 58.92 | 76.30 | ||
| High | 31.92 | 59.42 | 77.35 | ||
| Low | 31.51 | 58.44 | 75.89 | ||
| Last | 31.73 | 59.04 | 76.76 | ||
| Change | -0.18 | -0.03 | +0.38 | ||
| % Change | -0.56% | -0.05% | +0.50% | ||
| Volume | 1,122,600 | 1,213,100 | 376,400 | ||
| 20-Day Average Volume | 2,501,530 | 1,176,165 | 890,785 | ||
| Previous Close | 31.91 | 59.07 | 76.38 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.70 | 59.48 | 75.40 | ||
| 20-Day Raw Stochastic | 42.11% | 39.64% | 53.30% | ||
| 20-Day Relative Strength | 46.15% | 43.25% | 46.97% | ||
| Weighted Alpha | +5.96 | -21.47 | -2.29 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 04/17/25 | +4.02% since 04/17/25 | +5.88% since 04/17/25 | ||
| Low | 28.98 on 04/21/25 | 54.48 on 04/21/25 | 69.84 on 04/21/25 | ||
| High | 32.38 on 04/23/25 | 60.61 on 04/23/25 | 78.24 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -15.81% since 03/25/25 | -15.42% since 03/25/25 | -13.43% since 03/25/25 | ||
| Low | 27.58 on 04/07/25 | 52.43 on 04/07/25 | 64.70 on 04/07/25 | ||
| High | 38.55 on 03/26/25 | 71.15 on 03/26/25 | 90.33 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -4.57% since 01/24/25 | -15.65% since 01/24/25 | -17.52% since 01/24/25 | ||
| Low | 27.58 on 04/07/25 | 52.43 on 04/07/25 | 64.70 on 04/07/25 | ||
| High | 39.85 on 02/14/25 | 76.02 on 02/18/25 | 98.63 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | -0.91% since 10/25/24 | -25.97% since 10/25/24 | -21.87% since 10/25/24 | ||
| Low | 27.58 on 04/07/25 | 52.43 on 04/07/25 | 64.70 on 04/07/25 | ||
| High | 39.85 on 02/14/25 | 84.30 on 11/12/24 | 115.22 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,115,669 | 5,446,505 | 5,110,646 | ||
| Shares Outstanding, K | 170,693 | 96,211 | 72,646 | ||
| Annual Sales | 18,442,000,000 | 8,050,000,000 | 3,271,000,000 | ||
| Annual Net Income | 3,275,000,000 | 667,000,000 | 946,000,000 | ||
| Last Quarter Sales | 5,062,000,000 | 2,010,000,000 | 225,000,000 | ||
| Last Quarter Net Income | 1,686,000,000 | 97,000,000 | 345,000,000 | ||
| 60-Month Beta | 1.56 | 0.93 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 02/06/25 | 1.50 on 02/04/25 | 4.65 on 02/19/25 | ||
| Latest Earnings Date | 05/08/25 | 05/06/25 | 05/07/25 | ||
| Most Recent Dividend | 0.450 on 04/10/25 | 0.450 on 02/25/25 | 0.800 on 03/11/25 | ||
| Next Ex-Dividends Date | 04/10/25 | 02/25/25 | 03/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.42 | 7.60 | 4.08 | ||