Lincoln National Corp (LNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNC | VOYA | FG | ||
| Company | Lincoln National Corp | VOYA Financial Inc | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.56 | 80.50 | 45.85 | ||
| High | 35.16 | 80.87 | 47.32 | ||
| Low | 34.31 | 79.55 | 45.85 | ||
| Last | 34.82 | 80.68 | 47.10 | ||
| Change | +0.55 | +0.75 | +1.69 | ||
| % Change | +1.60% | +0.94% | +3.72% | ||
| Volume | 1,152,100 | 561,200 | 55,100 | ||
| 20-Day Average Volume | 1,590,910 | 866,350 | 62,890 | ||
| Previous Close | 34.27 | 79.93 | 45.41 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.38 | 80.74 | 44.02 | ||
| 20-Day Raw Stochastic | 56.97% | 63.04% | 89.25% | ||
| 20-Day Relative Strength | 55.05% | 52.15% | 60.11% | ||
| Weighted Alpha | +42.49 | +16.62 | +16.58 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 11/14/24 | -0.82% since 11/14/24 | +3.58% since 11/14/24 | ||
| Low | 33.95 on 11/19/24 | 79.28 on 11/20/24 | 44.47 on 11/15/24 | ||
| High | 35.47 on 11/15/24 | 82.38 on 11/15/24 | 47.32 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.09% since 10/21/24 | -1.68% since 10/21/24 | +11.19% since 10/21/24 | ||
| Low | 31.96 on 10/25/24 | 74.50 on 11/05/24 | 39.63 on 11/05/24 | ||
| High | 36.98 on 11/06/24 | 84.30 on 11/12/24 | 48.00 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +12.21% since 08/21/24 | +20.24% since 08/21/24 | +16.56% since 08/21/24 | ||
| Low | 28.01 on 09/11/24 | 66.77 on 08/22/24 | 38.69 on 09/11/24 | ||
| High | 36.98 on 11/06/24 | 84.30 on 11/12/24 | 48.00 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +13.53% since 05/21/24 | +8.46% since 05/21/24 | +11.29% since 05/21/24 | ||
| Low | 27.75 on 08/05/24 | 64.10 on 08/05/24 | 34.90 on 08/05/24 | ||
| High | 36.98 on 11/06/24 | 84.30 on 11/12/24 | 48.00 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,837,758 | 7,690,705 | 5,725,929 | ||
| Shares Outstanding, K | 170,346 | 96,218 | 126,094 | ||
| Annual Sales | 11,645,000,000 | 7,348,000,000 | 4,500,000,000 | ||
| Annual Net Income | -752,000,000 | 625,000,000 | -58,000,000 | ||
| Last Quarter Sales | 4,111,000,000 | 1,956,000,000 | 1,444,000,000 | ||
| Last Quarter Net Income | -528,000,000 | 114,000,000 | -6,000,000 | ||
| 60-Month Beta | 1.79 | 1.03 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 10/31/24 | 2.12 on 11/04/24 | 1.22 on 11/06/24 | ||
| Latest Earnings Date | 10/31/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.450 on 10/10/24 | 0.450 on 08/27/24 | 0.210 on 09/16/24 | ||
| Next Ex-Dividends Date | 01/10/25 | 11/26/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.08 | 9.70 | 12.07 | ||