Lincoln National Corp (LNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNC | VOYA | FG | ||
| Company | Lincoln National Corp | VOYA Financial Inc | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.42 | 66.37 | 40.83 | ||
| High | 31.69 | 67.97 | 42.57 | ||
| Low | 30.11 | 66.37 | 40.83 | ||
| Last | 31.00 | 67.21 | 41.77 | ||
| Change | +0.30 | +0.47 | +0.40 | ||
| % Change | +0.98% | +0.70% | +0.97% | ||
| Volume | 3,696,500 | 2,271,200 | 145,600 | ||
| 20-Day Average Volume | 1,256,930 | 983,405 | 62,455 | ||
| Previous Close | 30.70 | 66.74 | 41.37 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.73 | 76.19 | 45.60 | ||
| 20-Day Raw Stochastic | 15.11% | 7.56% | 14.96% | ||
| 20-Day Relative Strength | 37.10% | 28.34% | 41.07% | ||
| Weighted Alpha | +9.51 | -12.61 | -5.53 | ||
| Today's Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.92% since 12/13/24 | -3.75% since 12/13/24 | -6.43% since 12/13/24 | ||
| Low | 30.11 on 12/20/24 | 65.87 on 12/18/24 | 40.19 on 12/18/24 | ||
| High | 33.08 on 12/16/24 | 70.40 on 12/16/24 | 44.92 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -9.54% since 11/20/24 | -15.91% since 11/20/24 | -8.02% since 11/20/24 | ||
| Low | 30.11 on 12/20/24 | 65.87 on 12/18/24 | 40.19 on 12/18/24 | ||
| High | 36.00 on 11/25/24 | 83.58 on 12/02/24 | 50.75 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -2.91% since 09/20/24 | -12.28% since 09/20/24 | -1.44% since 09/20/24 | ||
| Low | 29.92 on 10/03/24 | 65.87 on 12/18/24 | 39.63 on 11/05/24 | ||
| High | 36.98 on 11/06/24 | 84.30 on 11/12/24 | 50.75 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -2.79% since 06/20/24 | -7.81% since 06/20/24 | +9.17% since 06/20/24 | ||
| Low | 27.75 on 08/05/24 | 64.10 on 08/05/24 | 34.90 on 08/05/24 | ||
| High | 36.98 on 11/06/24 | 84.30 on 11/12/24 | 50.75 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,280,726 | 6,466,812 | 5,266,946 | ||
| Shares Outstanding, K | 170,346 | 96,218 | 126,094 | ||
| Annual Sales | 11,645,000,000 | 7,348,000,000 | 4,500,000,000 | ||
| Annual Net Income | -752,000,000 | 625,000,000 | -58,000,000 | ||
| Last Quarter Sales | 4,111,000,000 | 1,956,000,000 | 1,444,000,000 | ||
| Last Quarter Net Income | -528,000,000 | 114,000,000 | -6,000,000 | ||
| 60-Month Beta | 1.77 | 1.02 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 10/31/24 | 2.12 on 11/04/24 | 1.22 on 11/06/24 | ||
| Latest Earnings Date | 02/13/25 | 02/04/25 | 11/06/24 | ||
| Most Recent Dividend | 0.450 on 10/10/24 | 0.450 on 11/26/24 | 0.220 on 12/17/24 | ||
| Next Ex-Dividends Date | 01/10/25 | 11/26/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.57 | 8.10 | 10.94 | ||