Lincoln National Corp (LNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNC | VOYA | FG | ||
| Company | Lincoln National Corp | VOYA Financial Inc | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.33 | 67.85 | 40.84 | ||
| High | 31.95 | 68.98 | 42.51 | ||
| Low | 31.25 | 67.50 | 40.40 | ||
| Last | 31.62 | 68.86 | 42.11 | ||
| Change | +0.61 | +1.41 | +1.82 | ||
| % Change | +1.97% | +2.09% | +4.52% | ||
| Volume | 872,900 | 611,000 | 66,300 | ||
| 20-Day Average Volume | 1,584,230 | 755,115 | 89,955 | ||
| Previous Close | 31.01 | 67.45 | 40.29 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.80 | 67.72 | 40.02 | ||
| 20-Day Raw Stochastic | 44.43% | 40.00% | 76.33% | ||
| 20-Day Relative Strength | 52.94% | 49.08% | 54.97% | ||
| Weighted Alpha | +25.94 | -3.64 | +39.80 | ||
| Today's Opinion | 72% Buy | 72% Sell | 16% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 08/16/24 | +1.73% since 08/16/24 | +1.76% since 08/16/24 | ||
| Low | 30.57 on 08/21/24 | 66.50 on 08/21/24 | 39.76 on 08/22/24 | ||
| High | 31.95 on 08/23/24 | 68.98 on 08/23/24 | 42.51 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -3.12% since 07/23/24 | -5.28% since 07/23/24 | -6.00% since 07/23/24 | ||
| Low | 27.75 on 08/05/24 | 64.10 on 08/05/24 | 34.90 on 08/05/24 | ||
| High | 36.46 on 08/01/24 | 76.00 on 07/31/24 | 45.10 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -0.09% since 05/23/24 | -5.67% since 05/23/24 | +6.39% since 05/23/24 | ||
| Low | 27.75 on 08/05/24 | 64.10 on 08/05/24 | 34.90 on 08/05/24 | ||
| High | 36.46 on 08/01/24 | 76.75 on 06/04/24 | 46.30 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +15.65% since 02/23/24 | +0.89% since 02/23/24 | +3.85% since 02/23/24 | ||
| Low | 25.60 on 03/05/24 | 64.10 on 08/05/24 | 34.90 on 08/05/24 | ||
| High | 36.46 on 08/01/24 | 76.75 on 06/04/24 | 46.30 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,376,254 | 6,934,270 | 5,311,713 | ||
| Shares Outstanding, K | 170,027 | 100,701 | 126,139 | ||
| Annual Sales | 11,645,000,000 | 7,348,000,000 | 4,500,000,000 | ||
| Annual Net Income | -752,000,000 | 625,000,000 | -58,000,000 | ||
| Last Quarter Sales | 5,153,000,000 | 2,033,000,000 | 1,172,000,000 | ||
| Last Quarter Net Income | 895,000,000 | 205,000,000 | 203,000,000 | ||
| 60-Month Beta | 1.84 | 1.05 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 08/01/24 | 2.27 on 07/30/24 | 1.10 on 08/05/24 | ||
| Latest Earnings Date | 08/01/24 | 07/30/24 | 08/05/24 | ||
| Most Recent Dividend | 0.450 on 07/10/24 | 0.450 on 08/27/24 | 0.210 on 06/14/24 | ||
| Next Ex-Dividends Date | 10/10/24 | 08/27/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 8.24 | 11.45 | ||