Snyders-Lance Inc (LNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNCE | LANC | FLO | ||
| Company | Snyders-Lance Inc | Lancaster Colony Cor | Flowers Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 49.97 | 182.98 | 22.32 | ||
| High | 50.00 | 186.76 | 22.49 | ||
| Low | 49.97 | 182.98 | 22.30 | ||
| Last | 49.98 | 186.38 | 22.43 | ||
| Change | +0.01 | +4.40 | +0.21 | ||
| % Change | +0.02% | +2.42% | +0.95% | ||
| Volume | 5,501,500 | 132,700 | 1,358,100 | ||
| 20-Day Average Volume | 1,042,370 | 157,735 | 1,522,575 | ||
| Previous Close | 49.97 | 181.98 | 22.22 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.94 | 186.19 | 22.01 | ||
| 20-Day Raw Stochastic | 66.67% | 49.42% | 66.46% | ||
| 20-Day Relative Strength | 68.87% | 52.92% | 52.04% | ||
| Weighted Alpha | +32.70 | +6.41 | +2.12 | ||
| Today's Opinion | N/A | 8% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/16/18 | +3.11% since 11/15/24 | +3.99% since 11/15/24 | ||
| Low | 49.95 on 03/19/18 | 176.96 on 11/19/24 | 21.60 on 11/18/24 | ||
| High | 50.00 on 03/23/18 | 186.76 on 11/22/24 | 22.49 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.14% since 02/23/18 | +6.14% since 10/22/24 | -0.13% since 10/22/24 | ||
| Low | 49.84 on 02/28/18 | 170.50 on 10/31/24 | 21.34 on 11/11/24 | ||
| High | 50.05 on 03/15/18 | 202.63 on 11/06/24 | 22.98 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -0.52% since 12/22/17 | +7.59% since 08/22/24 | -1.71% since 08/22/24 | ||
| Low | 49.81 on 02/06/18 | 167.26 on 08/27/24 | 21.34 on 11/11/24 | ||
| High | 50.67 on 12/29/17 | 202.63 on 11/06/24 | 23.87 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +35.15% since 09/22/17 | -1.10% since 05/22/24 | -6.19% since 05/22/24 | ||
| Low | 33.70 on 11/08/17 | 167.26 on 08/27/24 | 21.20 on 07/11/24 | ||
| High | 50.67 on 12/29/17 | 202.63 on 11/06/24 | 23.92 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,918,532 | 5,137,565 | 4,723,714 | ||
| Shares Outstanding, K | 98,410 | 27,565 | 210,598 | ||
| Annual Sales | 2,226,830,000 | 1,871,760,000 | 5,090,830,000 | ||
| Annual Net Income | 148,490,000 | 158,610,000 | 123,420,000 | ||
| Last Quarter Sales | 551,560,000 | 466,560,000 | 1,190,560,000 | ||
| Last Quarter Net Income | 189,620,000 | 44,700,000 | 64,980,000 | ||
| 60-Month Beta | 0.62 | 0.35 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/28/18 | 1.62 on 10/31/24 | 0.33 on 11/08/24 | ||
| Latest Earnings Date | 05/14/18 | 10/31/24 | 11/08/24 | ||
| Most Recent Dividend | 0.160 on 02/21/18 | 0.900 on 09/09/24 | 0.240 on 09/06/24 | ||
| Next Ex-Dividends Date | 02/21/18 | 12/05/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.14 | 28.70 | 17.50 | ||