Cheniere Energy (LNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNG | EOG | FANG | ||
| Company | Cheniere Energy | Eog Resources | Diamondback Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 174.98 | 127.80 | 205.49 | ||
| High | 175.48 | 128.85 | 208.62 | ||
| Low | 172.95 | 126.08 | 203.80 | ||
| Last | 174.45 | 126.65 | 204.90 | ||
| Change | +1.37 | +0.11 | +1.19 | ||
| % Change | +0.79% | +0.09% | +0.58% | ||
| Volume | 1,675,100 | 2,274,600 | 1,763,200 | ||
| 20-Day Average Volume | 2,288,210 | 2,858,125 | 1,403,605 | ||
| Previous Close | 173.08 | 126.54 | 203.71 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.82 | 122.25 | 193.91 | ||
| 20-Day Raw Stochastic | 94.65% | 81.16% | 84.19% | ||
| 20-Day Relative Strength | 68.08% | 54.80% | 60.94% | ||
| Weighted Alpha | +14.87 | +7.76 | +52.65 | ||
| Today's Opinion | 40% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 06/25/24 | +0.88% since 06/25/24 | +3.55% since 06/25/24 | ||
| Low | 168.50 on 06/26/24 | 123.67 on 06/27/24 | 195.01 on 06/26/24 | ||
| High | 175.56 on 06/28/24 | 128.85 on 07/02/24 | 208.62 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +10.56% since 05/31/24 | +1.69% since 05/31/24 | +2.83% since 05/31/24 | ||
| Low | 154.82 on 06/17/24 | 117.17 on 06/14/24 | 185.10 on 06/04/24 | ||
| High | 175.56 on 06/28/24 | 128.85 on 07/02/24 | 208.62 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +9.99% since 04/02/24 | -4.23% since 04/02/24 | +2.26% since 04/02/24 | ||
| Low | 152.88 on 04/16/24 | 117.17 on 06/14/24 | 185.10 on 06/04/24 | ||
| High | 175.56 on 06/28/24 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +2.98% since 01/02/24 | +4.15% since 01/02/24 | +30.50% since 01/02/24 | ||
| Low | 152.31 on 03/05/24 | 108.94 on 02/05/24 | 147.93 on 02/05/24 | ||
| High | 175.56 on 06/28/24 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,620,088 | 72,723,928 | 36,330,456 | ||
| Shares Outstanding, K | 228,912 | 574,711 | 178,344 | ||
| Annual Sales | 20,394,000,000 | 24,186,000,000 | 8,412,000,000 | ||
| Annual Net Income | 9,881,000,000 | 7,594,000,000 | 3,143,000,000 | ||
| Last Quarter Sales | 4,253,000,000 | 6,123,000,000 | 2,227,000,000 | ||
| Last Quarter Net Income | 502,000,000 | 1,789,000,000 | 768,000,000 | ||
| 60-Month Beta | 0.96 | 1.30 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 05/03/24 | 2.82 on 05/02/24 | 4.50 on 04/30/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/05/24 | ||
| Most Recent Dividend | 0.435 on 05/09/24 | 0.910 on 04/15/24 | 1.970 on 05/14/24 | ||
| Next Ex-Dividends Date | 08/09/24 | 07/17/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 10.65 | 10.87 | ||