Cheniere Energy (LNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNG | FANG | EQT | ||
| Company | Cheniere Energy | Diamondback Energy | Eqt Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 215.35 | 181.00 | 43.76 | ||
| High | 215.76 | 183.62 | 43.94 | ||
| Low | 209.79 | 177.50 | 43.22 | ||
| Last | 210.00 | 182.24 | 43.31 | ||
| Change | -4.08 | +2.33 | -0.47 | ||
| % Change | -1.91% | +1.30% | -1.07% | ||
| Volume | 2,147,900 | 1,469,300 | 7,714,000 | ||
| 20-Day Average Volume | 1,976,385 | 1,907,600 | 6,917,280 | ||
| Previous Close | 214.08 | 179.91 | 43.78 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.76 | 180.38 | 38.47 | ||
| 20-Day Raw Stochastic | 78.70% | 65.44% | 89.02% | ||
| 20-Day Relative Strength | 68.82% | 49.79% | 69.29% | ||
| Weighted Alpha | +30.82 | +10.08 | +17.44 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 11/06/24 | -0.75% since 11/06/24 | +7.71% since 11/06/24 | ||
| Low | 198.65 on 11/07/24 | 177.50 on 11/13/24 | 39.46 on 11/07/24 | ||
| High | 217.95 on 11/12/24 | 183.62 on 11/13/24 | 44.28 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +10.05% since 10/11/24 | -6.52% since 10/11/24 | +15.77% since 10/11/24 | ||
| Low | 180.62 on 10/21/24 | 173.72 on 11/05/24 | 35.44 on 11/01/24 | ||
| High | 217.95 on 11/12/24 | 193.31 on 10/14/24 | 44.28 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +15.44% since 08/13/24 | -7.09% since 08/13/24 | +39.04% since 08/13/24 | ||
| Low | 175.14 on 09/11/24 | 167.84 on 09/11/24 | 30.88 on 08/15/24 | ||
| High | 217.95 on 11/12/24 | 200.47 on 10/07/24 | 44.28 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +35.71% since 05/13/24 | -9.23% since 05/13/24 | +8.85% since 05/13/24 | ||
| Low | 153.03 on 05/29/24 | 167.84 on 09/11/24 | 30.02 on 08/05/24 | ||
| High | 217.95 on 11/12/24 | 214.50 on 07/17/24 | 44.28 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,032,060 | 52,531,744 | 26,122,824 | ||
| Shares Outstanding, K | 224,365 | 291,989 | 596,684 | ||
| Annual Sales | 20,394,000,000 | 8,412,000,000 | 6,908,920,000 | ||
| Annual Net Income | 9,881,000,000 | 3,143,000,000 | 1,735,230,000 | ||
| Last Quarter Sales | 3,763,000,000 | 2,645,000,000 | 1,283,800,000 | ||
| Last Quarter Net Income | 893,000,000 | 659,000,000 | -300,820,000 | ||
| 60-Month Beta | 0.94 | 1.89 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 10/31/24 | 3.38 on 11/04/24 | 0.12 on 10/29/24 | ||
| Latest Earnings Date | 10/31/24 | 11/04/24 | 10/29/24 | ||
| Most Recent Dividend | 0.500 on 11/08/24 | 0.900 on 11/14/24 | 0.157 on 11/06/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 11/14/24 | 11/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 10.45 | 32.82 | ||