Lenovo Group Ltd ADR (LNVGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNVGY | AAPL | DELL | HPQ | |
| Company | Lenovo Group Ltd ADR | Apple Inc | Dell Technologies Inc | HP Inc | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | |
| Open | 23.1800 | 216.54 | 112.38 | 33.19 | |
| High | 24.1000 | 217.22 | 115.80 | 33.85 | |
| Low | 23.1800 | 213.92 | 112.23 | 33.14 | |
| Last | 24.0600 | 216.32 | 115.40 | 33.76 | |
| Change | +0.4200 | -6.18 | +1.10 | +0.44 | |
| % Change | +1.78% | -2.78% | +0.96% | +1.32% | |
| Volume | 39,300 | 59,328,598 | 8,618,921 | 7,775,915 | |
| 20-Day Average Volume | 31,940 | 43,681,535 | 11,099,085 | 8,140,870 | |
| Previous Close | 23.6400 | 222.50 | 114.30 | 33.32 | |
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | Computer - Micro | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 23.9175 | 224.14 | 110.44 | 34.66 | |
| 20-Day Raw Stochastic | 45.81% | 12.63% | 85.78% | 25.69% | |
| 20-Day Relative Strength | 45.46% | 44.17% | 52.77% | 45.28% | |
| Weighted Alpha | +8.78 | +24.46 | +30.75 | +23.18 | |
| Today's Opinion | 40% Sell | 64% Buy | 8% Sell | 24% Buy | |
| Previous Opinion | 56% Sell | 72% Buy | 24% Sell | 24% Buy | |
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 09/09/24 | -2.08% since 09/09/24 | +8.98% since 09/09/24 | -1.23% since 09/09/24 | |
| Low | 22.6400 on 09/10/24 | 213.92 on 09/16/24 | 105.42 on 09/10/24 | 32.69 on 09/11/24 | |
| High | 24.1000 on 09/16/24 | 224.04 on 09/13/24 | 115.80 on 09/16/24 | 34.18 on 09/10/24 | |
| 1-Month | |||||
| %Chg | -3.68% since 08/16/24 | -4.30% since 08/16/24 | +3.68% since 08/16/24 | -5.99% since 08/16/24 | |
| Low | 22.6400 on 09/10/24 | 213.92 on 09/16/24 | 101.41 on 09/06/24 | 32.69 on 09/11/24 | |
| High | 25.7400 on 08/19/24 | 232.92 on 08/29/24 | 117.72 on 08/30/24 | 36.87 on 08/29/24 | |
| 3-Month | |||||
| %Chg | -11.93% since 06/14/24 | +1.80% since 06/14/24 | -14.51% since 06/14/24 | -4.93% since 06/14/24 | |
| Low | 22.6400 on 09/10/24 | 196.00 on 08/05/24 | 86.93 on 08/07/24 | 31.95 on 08/07/24 | |
| High | 31.8200 on 06/20/24 | 237.23 on 07/15/24 | 161.52 on 06/20/24 | 38.42 on 07/17/24 | |
| 6-Month | |||||
| %Chg | -0.70% since 03/15/24 | +25.32% since 03/15/24 | +7.85% since 03/15/24 | +10.98% since 03/15/24 | |
| Low | 20.5600 on 04/22/24 | 164.07 on 04/19/24 | 86.93 on 08/07/24 | 27.42 on 04/24/24 | |
| High | 31.8200 on 06/20/24 | 237.23 on 07/15/24 | 179.70 on 05/29/24 | 39.52 on 05/30/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 14,662,308 | 3,411,832,960 | 81,073,448 | 32,605,620 | |
| Shares Outstanding, K | 620,233 | 15,334,081 | 709,304 | 978,560 | |
| Annual Sales | 56,863,790,000 | 383,285,000,000 | 88,425,000,000 | 53,718,000,000 | |
| Annual Net Income | 1,010,510,000 | 96,995,000,000 | 3,211,000,000 | 3,263,000,000 | |
| Last Quarter Sales | 15,447,000,000 | 85,777,000,000 | 25,026,000,000 | 13,519,000,000 | |
| Last Quarter Net Income | 243,000,000 | 21,448,000,000 | 846,000,000 | 640,000,000 | |
| 60-Month Beta | 0.81 | 1.24 | 0.90 | 1.07 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/15/24 | 1.40 on 08/01/24 | 1.89 on 08/29/24 | 0.83 on 08/28/24 | |
| Latest Earnings Date | 08/15/24 | 11/07/24 | 08/29/24 | 08/28/24 | |
| Most Recent Dividend | 0.749 on 08/01/24 | 0.250 on 08/12/24 | 0.445 on 07/23/24 | 0.276 on 09/11/24 | |
| Next Ex-Dividends Date | 08/01/24 | 08/12/24 | 07/23/24 | 09/11/24 | |
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 33.91 | 17.75 | 9.85 | |