Lenovo Group Ltd ADR (LNVGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNVGY | AAPL | DELL | HPQ | |
| Company | Lenovo Group Ltd ADR | Apple Inc | Dell Technologies Inc | HP Inc | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | |
| Open | 23.2000 | 228.88 | 136.14 | 36.77 | |
| High | 23.9065 | 229.93 | 139.37 | 37.68 | |
| Low | 23.2000 | 225.71 | 134.45 | 36.73 | |
| Last | 23.6800 | 228.93 | 138.77 | 37.57 | |
| Change | +0.5000 | -0.07 | +4.81 | +0.89 | |
| % Change | +2.16% | -0.03% | +3.59% | +2.43% | |
| Volume | 6,473 | 16,276,314 | 3,369,764 | 1,444,649 | |
| 20-Day Average Volume | 38,739 | 42,528,070 | 6,773,137 | 6,163,472 | |
| Previous Close | 23.1800 | 229.00 | 133.96 | 36.68 | |
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | Computer - Micro | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 25.4757 | 227.04 | 132.13 | 36.84 | |
| 20-Day Raw Stochastic | 13.33% | 59.32% | 87.52% | 67.99% | |
| 20-Day Relative Strength | 39.86% | 51.94% | 59.88% | 55.80% | |
| Weighted Alpha | -7.11 | +23.04 | +56.77 | +32.10 | |
| Today's Opinion | 24% Sell | 72% Buy | 72% Buy | 100% Buy | |
| Previous Opinion | 24% Sell | 72% Buy | 72% Buy | 88% Buy | |
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 11/14/24 | +0.18% since 11/14/24 | +3.16% since 11/14/24 | +3.10% since 11/14/24 | |
| Low | 22.8800 on 11/19/24 | 224.27 on 11/15/24 | 130.75 on 11/15/24 | 36.33 on 11/15/24 | |
| High | 24.9400 on 11/19/24 | 230.16 on 11/19/24 | 139.37 on 11/21/24 | 37.72 on 11/18/24 | |
| 1-Month | |||||
| %Chg | -20.30% since 10/21/24 | -3.32% since 10/21/24 | +10.36% since 10/21/24 | +3.18% since 10/21/24 | |
| Low | 22.8800 on 11/19/24 | 219.71 on 11/04/24 | 117.82 on 10/23/24 | 35.39 on 10/31/24 | |
| High | 29.6300 on 10/23/24 | 236.22 on 10/22/24 | 141.33 on 11/12/24 | 38.67 on 11/11/24 | |
| 3-Month | |||||
| %Chg | -0.88% since 08/21/24 | +0.98% since 08/21/24 | +24.15% since 08/21/24 | +6.66% since 08/21/24 | |
| Low | 22.6400 on 09/10/24 | 213.92 on 09/16/24 | 101.41 on 09/06/24 | 32.69 on 09/11/24 | |
| High | 30.8600 on 10/21/24 | 237.49 on 10/15/24 | 141.33 on 11/12/24 | 38.67 on 11/11/24 | |
| 6-Month | |||||
| %Chg | -9.31% since 05/21/24 | +18.86% since 05/21/24 | -5.81% since 05/21/24 | +15.08% since 05/21/24 | |
| Low | 22.6400 on 09/10/24 | 186.63 on 05/23/24 | 86.93 on 08/07/24 | 31.95 on 08/07/24 | |
| High | 31.8200 on 06/20/24 | 237.49 on 10/15/24 | 179.70 on 05/29/24 | 39.52 on 05/30/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 14,377,000 | 3,461,523,520 | 94,091,504 | 35,349,176 | |
| Shares Outstanding, K | 620,233 | 15,115,823 | 702,385 | 963,718 | |
| Annual Sales | 56,863,790,000 | 391,035,000,000 | 88,425,000,000 | 53,718,000,000 | |
| Annual Net Income | 1,010,510,000 | 93,736,000,000 | 3,211,000,000 | 3,263,000,000 | |
| Last Quarter Sales | 17,850,090,000 | 94,930,000,000 | 25,026,000,000 | 13,519,000,000 | |
| Last Quarter Net Income | 358,530,000 | 14,736,000,000 | 846,000,000 | 640,000,000 | |
| 60-Month Beta | 0.81 | 1.24 | 0.89 | 1.07 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/14/24 | 1.64 on 10/31/24 | 1.89 on 08/29/24 | 0.83 on 08/28/24 | |
| Latest Earnings Date | 11/20/24 | 10/31/24 | 11/26/24 | 11/26/24 | |
| Most Recent Dividend | 0.749 on 08/01/24 | 0.250 on 11/08/24 | 0.445 on 10/22/24 | 0.276 on 09/11/24 | |
| Next Ex-Dividends Date | 11/27/24 | 11/08/24 | 10/22/24 | 09/11/24 | |
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 33.82 | 21.50 | 10.97 | |