Lanzatech Global Inc (LNZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LNZA | ARM | TRI | TT | MRVL |
Company | Lanzatech Global Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 1.8100 | 165.47 | 163.59 | 334.11 | 68.13 |
High | 1.9300 | 168.79 | 165.82 | 337.18 | 69.16 |
Low | 1.7800 | 162.68 | 162.74 | 331.62 | 66.34 |
Last | 1.9300 | 163.55 | 165.66 | 337.10 | 69.01 |
Change | +0.1100 | +0.15 | +3.00 | +6.96 | +2.50 |
% Change | +6.04% | +0.09% | +1.84% | +2.11% | +3.76% |
Volume | 287,000 | 6,171,000 | 368,700 | 1,462,100 | 10,643,399 |
20-Day Average Volume | 1,210,780 | 8,778,725 | 515,610 | 1,392,300 | 10,353,905 |
Previous Close | 1.8200 | 163.40 | 162.66 | 330.14 | 66.51 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.8355 | 169.49 | 166.61 | 334.60 | 71.00 |
20-Day Raw Stochastic | 70.27% | 35.80% | 44.55% | 63.54% | 28.86% |
20-Day Relative Strength | 45.87% | 53.47% | 48.53% | 53.74% | 46.82% |
Weighted Alpha | -67.15 | +152.18 | +24.30 | +69.32 | +9.16 |
Today's Opinion | 88% Sell | 88% Buy | 40% Buy | 100% Buy | 24% Buy |
Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 72% Buy | 8% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.85% since 07/15/24 | -7.87% since 07/15/24 | +1.00% since 07/15/24 | -1.14% since 07/15/24 | -6.24% since 07/15/24 |
Low | 1.7800 on 07/22/24 | 152.22 on 07/18/24 | 161.49 on 07/18/24 | 324.04 on 07/18/24 | 66.00 on 07/18/24 |
High | 2.1500 on 07/16/24 | 180.95 on 07/16/24 | 165.82 on 07/22/24 | 346.65 on 07/16/24 | 75.69 on 07/16/24 |
1-Month | |||||
%Chg | +12.87% since 06/21/24 | +2.03% since 06/21/24 | +0.27% since 06/21/24 | +0.89% since 06/21/24 | -4.01% since 06/21/24 |
Low | 1.4100 on 06/26/24 | 149.50 on 06/25/24 | 161.49 on 07/18/24 | 319.27 on 07/02/24 | 66.00 on 07/18/24 |
High | 2.1500 on 07/16/24 | 188.75 on 07/09/24 | 170.85 on 06/27/24 | 347.33 on 07/15/24 | 76.43 on 07/09/24 |
3-Month | |||||
%Chg | -29.56% since 04/22/24 | +75.65% since 04/22/24 | +8.28% since 04/22/24 | +15.78% since 04/22/24 | +9.75% since 04/22/24 |
Low | 1.4100 on 06/26/24 | 95.05 on 04/23/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 62.95 on 04/23/24 |
High | 3.2600 on 05/28/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 78.44 on 05/28/24 |
6-Month | |||||
%Chg | -55.12% since 01/22/24 | +112.10% since 01/22/24 | +11.00% since 01/22/24 | +33.44% since 01/22/24 | -1.57% since 01/22/24 |
Low | 1.4100 on 06/26/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 249.21 on 01/23/24 | 61.72 on 04/22/24 |
High | 5.0100 on 01/29/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 359,860 | 171,216,224 | 73,134,864 | 74,727,856 | 57,571,056 |
Shares Outstanding, K | 197,725 | 1,047,835 | 449,618 | 226,352 | 865,600 |
Annual Sales | 62,630,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -134,100,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 10,240,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
Last Quarter Net Income | -25,510,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
60-Month Beta | 1.56 | N/A | 0.72 | 1.01 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 05/09/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
Latest Earnings Date | 08/08/24 | 07/31/24 | 08/01/24 | 07/31/24 | 08/22/24 |
Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 07/12/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 43.49 | 34.49 | 87.44 |