Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Lanzatech Global Inc (LNZA)

Lanzatech Global Inc (LNZA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.2000 +0.0013 (+0.65%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.2035 +0.0035 (+1.75%) 19:59 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.1900
Day High
0.2100
Open 0.2000
Previous Close 0.1987 0.1987
Volume 1,627,700 1,627,700
Avg Vol 4,695,495 4,695,495
Stochastic %K 27.75% 27.75%
Weighted Alpha -88.28 -88.28
5-Day Change +0.0253 (+14.48%) +0.0253 (+14.48%)
52-Week Range 0.1401 - 3.2600 0.1401 - 3.2600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,392
  • Shares Outstanding, K 197,765
  • Annual Sales, $ 49,590 K
  • Annual Income, $ -137,730 K
  • EBIT $ -103 M
  • EBITDA $ -99 M
  • 60-Month Beta 1.70
  • Price/Sales 0.80
  • Price/Cash Flow N/A
  • Price/Book 2.94
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.70
  • Most Recent Earnings $-0.14 on 04/15/25
  • Next Earnings Date 05/08/25 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Options Overview Details

View History
  • Implied Volatility 419.96% ( +41.25%)
  • Historical Volatility 202.22%
  • IV Percentile 87%
  • IV Rank 52.44%
  • IV High 762.40% on 03/28/25
  • IV Low 42.30% on 05/09/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 40
  • Volume Avg (30-Day) 75
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 12,379
  • Open Int (30-Day) 12,324

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.11
  • Number of Estimates 2
  • High Estimate -0.07
  • Low Estimate -0.15
  • Prior Year -0.13
  • Growth Rate Est. (year over year) +15.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1401 +42.76%
on 04/04/25
Period Open: 0.3794
0.3999 -49.99%
on 03/26/25
-0.1794 (-47.29%)
since 03/25/25
3-Month
0.1401 +42.76%
on 04/04/25
Period Open: 1.1550
1.1600 -82.76%
on 01/27/25
-0.9550 (-82.68%)
since 01/24/25
52-Week
0.1401 +42.76%
on 04/04/25
Period Open: 2.0700
3.2600 -93.87%
on 05/28/24
-1.8700 (-90.34%)
since 04/25/24

Most Recent Stories

More News
LanzaTech Announces Fourth-Quarter and Full-Year 2024 Financial Results

LNZA : 0.2000 (+0.65%)
LNZAW : 0.0298 (+17.32%)
LanzaTech Acknowledges Receipt of Letter

LNZA : 0.2000 (+0.65%)
LNZAW : 0.0298 (+17.32%)
LanzaTech Announces Progress on Strategic Actions to Sharpen Business Focus and Improve Cost Structure

LNZA : 0.2000 (+0.65%)
LNZAW : 0.0298 (+17.32%)
LanzaTech Announces Date for Fourth Quarter and Full-Year 2024 Earnings Release and Conference Call

LNZA : 0.2000 (+0.65%)
LNZAW : 0.0298 (+17.32%)
Haffner Energy, LanzaJet, and LanzaTech Join Forces to Unlock Alcohol-To-Jet SAF Production from Biomass Residues

LNZA : 0.2000 (+0.65%)
LNZAW : 0.0298 (+17.32%)
LanzaTech Appoints Regenerate Power’s Reyad Fezzani to Board of Directors

LNZA : 0.2000 (+0.65%)
LNZAW : 0.0298 (+17.32%)
LanzaTech to Form New Joint Venture and Launch Spin-Out of LanzaX Business, and Appoints Interim CFO of LanzaTech

LNZA : 0.2000 (+0.65%)
LNZAW : 0.0298 (+17.32%)
Technip Energies and LanzaTech Announce $200 Million Funding from U.S. Department of Energy for Sustainable Ethylene Project

Technip Energies and LanzaTech receive $200 million from DOE for sustainable carbon recycling project to create ethanol and ethylene.Quiver AI SummaryTechnip Energies and LanzaTech have announced that...

LNZA : 0.2000 (+0.65%)
Technip Energies and LanzaTech Awarded Funding from the U.S. Department of Energy for Commercializing Breakthrough CO2 to Ethylene Technology

LNZA : 0.2000 (+0.65%)
LNZAW : 0.0298 (+17.32%)
LanzaTech and ArcelorMittal Achieve Milestone with First Barge Shipment of Sustainable Ethanol from Steelanol Facility in Belgium

LanzaTech and ArcelorMittal announced significant ethanol production milestone supporting sustainable supply chains in Europe.Quiver AI SummaryLanzaTech Global, Inc. and ArcelorMittal S.A. have announced...

LNZA : 0.2000 (+0.65%)

Business Summary

LanzaTech Global Inc. converts waste carbon into materials such as sustainable fuels, fabrics, packaging and other products which people use in their daily lives. LanzaTech Global Inc., formerly known AMCI Acquisition Corp. II, is based in CHICAGO.

See More

Key Turning Points

3rd Resistance Point 0.2300
2nd Resistance Point 0.2200
1st Resistance Point 0.2100
Last Price 0.2000
1st Support Level 0.1900
2nd Support Level 0.1800
3rd Support Level 0.1700

See More

52-Week High 3.2600
Fibonacci 61.8% 2.0682
Fibonacci 50% 1.7000
Fibonacci 38.2% 1.3319
Last Price 0.2000
52-Week Low 0.1401

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective