Lanzatech Global Inc (LNZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNZA | ATGL | AMPX | ||
| Company | Lanzatech Global Inc | Alpha Technology Group Limited | Amprius Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.8700 | 14.67 | 1.6600 | ||
| High | 1.0750 | 15.06 | 1.8550 | ||
| Low | 0.8500 | 13.51 | 1.6600 | ||
| Last | 1.0200 | 14.05 | 1.8200 | ||
| Change | +0.1435 | -0.67 | +0.1200 | ||
| % Change | +16.37% | -4.55% | +7.06% | ||
| Volume | 1,606,400 | 11,600 | 2,830,400 | ||
| 20-Day Average Volume | 610,255 | 61,135 | 2,817,630 | ||
| Previous Close | 0.8765 | 14.72 | 1.7000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0347 | 14.08 | 1.9705 | ||
| 20-Day Raw Stochastic | 40.45% | 39.67% | 18.63% | ||
| 20-Day Relative Strength | 42.32% | 55.90% | 50.22% | ||
| Weighted Alpha | -73.51 | -70.48 | -38.74 | ||
| Today's Opinion | 100% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 12/13/24 | -10.05% since 12/13/24 | +6.43% since 12/13/24 | ||
| Low | 0.8400 on 12/19/24 | 13.26 on 12/19/24 | 1.6300 on 12/18/24 | ||
| High | 1.0750 on 12/20/24 | 17.96 on 12/16/24 | 1.8900 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -4.67% since 11/20/24 | +19.98% since 11/20/24 | -5.70% since 11/20/24 | ||
| Low | 0.8400 on 12/19/24 | 10.40 on 12/10/24 | 1.6300 on 12/18/24 | ||
| High | 1.2850 on 11/29/24 | 19.60 on 12/13/24 | 2.6500 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -30.61% since 09/20/24 | +830.46% since 09/20/24 | +104.72% since 09/20/24 | ||
| Low | 0.8400 on 12/19/24 | 1.40 on 09/24/24 | 0.8311 on 09/25/24 | ||
| High | 2.1650 on 10/11/24 | 19.60 on 12/13/24 | 2.7200 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -43.02% since 06/20/24 | +391.26% since 06/20/24 | +47.97% since 06/20/24 | ||
| Low | 0.8400 on 12/19/24 | 1.15 on 09/16/24 | 0.6132 on 09/09/24 | ||
| High | 2.1800 on 07/26/24 | 19.60 on 12/13/24 | 2.7200 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,720 | 210,750 | 192,627 | ||
| Shares Outstanding, K | 197,765 | 15,000 | 105,839 | ||
| Annual Sales | 62,630,000 | 1,110,000 | 9,050,000 | ||
| Annual Net Income | -134,100,000 | -890,000 | -36,780,000 | ||
| Last Quarter Sales | 9,940,000 | N/A | 7,860,000 | ||
| Last Quarter Net Income | -57,430,000 | N/A | -10,850,000 | ||
| 60-Month Beta | 1.42 | 10.29 | 2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/08/24 | N/A | -0.10 on 11/07/24 | ||
| Latest Earnings Date | 11/08/24 | N/A | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||