Lanzatech Global Inc (LNZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LNZA | ISPR | DADA | ||
Company | Lanzatech Global Inc | Ispire Technology Inc | Dada Nexus Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.8100 | 6.42 | 1.3700 | ||
High | 1.9300 | 7.00 | 1.4500 | ||
Low | 1.7800 | 6.42 | 1.3700 | ||
Last | 1.9300 | 6.93 | 1.4400 | ||
Change | +0.1100 | +0.52 | +0.0900 | ||
% Change | +6.04% | +8.11% | +6.67% | ||
Volume | 287,000 | 79,600 | 1,070,000 | ||
20-Day Average Volume | 1,210,780 | 81,400 | 1,508,905 | ||
Previous Close | 1.8200 | 6.41 | 1.3500 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.8355 | 7.53 | 1.4135 | ||
20-Day Raw Stochastic | 70.27% | 30.64% | 54.41% | ||
20-Day Relative Strength | 45.87% | 45.91% | 45.51% | ||
Weighted Alpha | -67.15 | -9.12 | -62.11 | ||
Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.85% since 07/15/24 | -11.83% since 07/15/24 | +0.70% since 07/15/24 | ||
Low | 1.7800 on 07/22/24 | 6.40 on 07/19/24 | 1.3200 on 07/18/24 | ||
High | 2.1500 on 07/16/24 | 7.93 on 07/16/24 | 1.4600 on 07/16/24 | ||
1-Month | |||||
%Chg | +12.87% since 06/21/24 | +0.29% since 06/21/24 | +3.60% since 06/21/24 | ||
Low | 1.4100 on 06/26/24 | 6.40 on 07/19/24 | 1.2550 on 06/28/24 | ||
High | 2.1500 on 07/16/24 | 8.13 on 06/28/24 | 1.5950 on 07/11/24 | ||
3-Month | |||||
%Chg | -29.56% since 04/22/24 | +29.53% since 04/22/24 | -24.21% since 04/22/24 | ||
Low | 1.4100 on 06/26/24 | 5.06 on 04/25/24 | 1.2550 on 06/28/24 | ||
High | 3.2600 on 05/28/24 | 8.40 on 05/28/24 | 2.2300 on 05/02/24 | ||
6-Month | |||||
%Chg | -55.12% since 01/22/24 | -30.70% since 01/22/24 | -27.64% since 01/22/24 | ||
Low | 1.4100 on 06/26/24 | 5.01 on 04/16/24 | 1.2550 on 06/28/24 | ||
High | 5.0100 on 01/29/24 | 12.14 on 02/16/24 | 2.8300 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 359,860 | 361,530 | 357,124 | ||
Shares Outstanding, K | 197,725 | 56,401 | 264,536 | ||
Annual Sales | 62,630,000 | 115,610,000 | 1,479,770,000 | ||
Annual Net Income | -134,100,000 | -6,100,000 | -275,720,000 | ||
Last Quarter Sales | 10,240,000 | 30,020,000 | 342,510,000 | ||
Last Quarter Net Income | -25,510,000 | -5,950,000 | -45,820,000 | ||
60-Month Beta | 1.56 | 2.84 | 1.34 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 05/09/24 | -0.11 on 05/14/24 | -0.10 on 05/15/24 | ||
Latest Earnings Date | 08/08/24 | 05/15/24 | 08/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |