Lanzatech Global Inc (LNZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNZA | SMRT | AIRS | ||
| Company | Lanzatech Global Inc | Smartrent Inc | Airsculpt Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.7400 | 1.7200 | 6.05 | ||
| High | 1.7700 | 1.7300 | 7.00 | ||
| Low | 1.6700 | 1.6900 | 6.05 | ||
| Last | 1.7300 | 1.7300 | 6.69 | ||
| Change | +0.0100 | +0.0200 | +0.83 | ||
| % Change | +0.58% | +1.17% | +14.16% | ||
| Volume | 208,600 | 473,649 | 261,600 | ||
| 20-Day Average Volume | 291,075 | 881,165 | 128,075 | ||
| Previous Close | 1.7200 | 1.7100 | 5.86 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8800 | 1.7075 | 5.71 | ||
| 20-Day Raw Stochastic | 21.62% | 62.22% | 86.72% | ||
| 20-Day Relative Strength | 48.20% | 50.38% | 65.53% | ||
| Weighted Alpha | -53.88 | -33.99 | +25.89 | ||
| Today's Opinion | 24% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.47% since 10/28/24 | -0.57% since 10/28/24 | +15.54% since 10/28/24 | ||
| Low | 1.6100 on 10/31/24 | 1.6600 on 10/31/24 | 5.49 on 10/29/24 | ||
| High | 1.9100 on 10/29/24 | 1.8150 on 10/30/24 | 7.00 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -15.20% since 10/04/24 | +1.76% since 10/04/24 | +35.15% since 10/04/24 | ||
| Low | 1.6100 on 10/31/24 | 1.5900 on 10/11/24 | 4.62 on 10/07/24 | ||
| High | 2.1650 on 10/11/24 | 1.8150 on 10/30/24 | 7.00 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +13.82% since 08/02/24 | +1.17% since 08/02/24 | +52.39% since 08/02/24 | ||
| Low | 1.1600 on 08/08/24 | 1.3500 on 08/12/24 | 2.92 on 08/09/24 | ||
| High | 2.1650 on 10/11/24 | 1.9100 on 09/13/24 | 7.00 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -36.16% since 05/03/24 | -29.39% since 05/03/24 | +22.42% since 05/03/24 | ||
| Low | 1.1600 on 08/08/24 | 1.3500 on 08/12/24 | 2.92 on 08/09/24 | ||
| High | 3.2600 on 05/28/24 | 2.9800 on 05/14/24 | 7.00 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 340,156 | 346,094 | 337,489 | ||
| Shares Outstanding, K | 197,765 | 202,394 | 57,592 | ||
| Annual Sales | 62,630,000 | 236,840,000 | 195,920,000 | ||
| Annual Net Income | -134,100,000 | -34,590,000 | -4,480,000 | ||
| Last Quarter Sales | 17,380,000 | 48,520,000 | 51,000,000 | ||
| Last Quarter Net Income | -27,800,000 | -4,610,000 | -3,210,000 | ||
| 60-Month Beta | 1.58 | 1.96 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/08/24 | -0.02 on 08/07/24 | 0.09 on 08/09/24 | ||
| Latest Earnings Date | 11/08/24 | 11/06/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 63.22 | ||