Lanzatech Global Inc (LNZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNZA | TTEC | AMPX | ||
| Company | Lanzatech Global Inc | Teletech Hlds | Amprius Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.1600 | 4.85 | 2.0300 | ||
| High | 1.1600 | 5.08 | 2.1000 | ||
| Low | 1.0500 | 4.81 | 1.9250 | ||
| Last | 1.0625 | 5.08 | 1.9750 | ||
| Change | -0.0775 | +0.27 | -0.0050 | ||
| % Change | -6.80% | +5.61% | -0.25% | ||
| Volume | 147,796 | 116,166 | 392,105 | ||
| 20-Day Average Volume | 470,028 | 521,931 | 2,754,750 | ||
| Previous Close | 1.1400 | 4.81 | 1.9800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4933 | 4.95 | 1.7665 | ||
| 20-Day Raw Stochastic | 12.85% | 64.71% | 49.35% | ||
| 20-Day Relative Strength | 35.77% | 50.04% | 57.16% | ||
| Weighted Alpha | -69.05 | -70.85 | -42.17 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/15/24 | +6.54% since 11/15/24 | -8.49% since 11/15/24 | ||
| Low | 0.9501 on 11/19/24 | 4.17 on 11/20/24 | 1.8200 on 11/18/24 | ||
| High | 1.2100 on 11/21/24 | 5.06 on 11/22/24 | 2.1500 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -45.20% since 10/22/24 | -8.01% since 10/22/24 | +21.25% since 10/22/24 | ||
| Low | 0.9501 on 11/19/24 | 4.17 on 11/20/24 | 1.1800 on 11/04/24 | ||
| High | 2.0000 on 11/06/24 | 5.53 on 10/30/24 | 2.7200 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -29.08% since 08/22/24 | +25.47% since 08/22/24 | +81.31% since 08/22/24 | ||
| Low | 0.9501 on 11/19/24 | 3.67 on 09/25/24 | 0.6132 on 09/09/24 | ||
| High | 2.1650 on 10/11/24 | 6.28 on 10/01/24 | 2.7200 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -58.90% since 05/22/24 | -24.29% since 05/22/24 | +32.88% since 05/22/24 | ||
| Low | 0.9501 on 11/19/24 | 3.67 on 09/25/24 | 0.6132 on 09/09/24 | ||
| High | 3.2600 on 05/28/24 | 8.45 on 07/31/24 | 2.7200 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,452 | 229,576 | 209,561 | ||
| Shares Outstanding, K | 197,765 | 47,729 | 105,839 | ||
| Annual Sales | 62,630,000 | 2,462,820,000 | 9,050,000 | ||
| Annual Net Income | -134,100,000 | 8,430,000 | -36,780,000 | ||
| Last Quarter Sales | 9,940,000 | 529,430,000 | 7,860,000 | ||
| Last Quarter Net Income | -57,430,000 | -21,120,000 | -10,850,000 | ||
| 60-Month Beta | 1.58 | 1.05 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/08/24 | 0.11 on 11/06/24 | -0.10 on 11/07/24 | ||
| Latest Earnings Date | 11/08/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.060 on 04/02/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.33 | 0.00 | ||