Manhattan Bridge (LOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOAN | QD | RM | ||
| Company | Manhattan Bridge | Qudian Inc ADR | Regional Managment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.29 | 2.37 | 29.95 | ||
| High | 5.29 | 2.44 | 29.95 | ||
| Low | 5.29 | 2.35 | 29.46 | ||
| Last | 5.29 | 2.41 | 29.76 | ||
| Change | +0.04 | -0.02 | +0.06 | ||
| % Change | +0.74% | -0.82% | +0.20% | ||
| Volume | 822 | 98,879 | 1,943 | ||
| 20-Day Average Volume | 12,665 | 478,022 | 26,153 | ||
| Previous Close | 5.25 | 2.43 | 29.70 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 2.39 | 29.82 | ||
| 20-Day Raw Stochastic | 11.76% | 46.72% | 32.10% | ||
| 20-Day Relative Strength | 45.64% | 55.35% | 47.41% | ||
| Weighted Alpha | +17.30 | +45.15 | +27.63 | ||
| Today's Opinion | 24% Buy | 80% Buy | Hold | ||
| Previous Opinion | 8% Buy | 88% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 11/15/24 | +3.46% since 11/15/24 | +0.47% since 11/15/24 | ||
| Low | 5.25 on 11/21/24 | 2.30 on 11/18/24 | 28.94 on 11/19/24 | ||
| High | 5.37 on 11/20/24 | 2.53 on 11/21/24 | 30.43 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -1.12% since 10/22/24 | +2.14% since 10/22/24 | -2.49% since 10/22/24 | ||
| Low | 5.25 on 11/21/24 | 2.25 on 10/24/24 | 28.16 on 11/01/24 | ||
| High | 5.59 on 10/29/24 | 2.53 on 11/21/24 | 33.30 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +0.57% since 08/22/24 | +29.89% since 08/22/24 | -4.46% since 08/22/24 | ||
| Low | 5.13 on 08/27/24 | 1.72 on 09/05/24 | 28.16 on 11/01/24 | ||
| High | 5.90 on 10/07/24 | 2.53 on 10/02/24 | 34.15 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -0.56% since 05/22/24 | +32.04% since 05/22/24 | +7.04% since 05/22/24 | ||
| Low | 5.00 on 06/17/24 | 1.52 on 06/11/24 | 25.99 on 06/26/24 | ||
| High | 5.90 on 10/07/24 | 2.53 on 10/02/24 | 34.15 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,055 | 487,460 | 301,841 | ||
| Shares Outstanding, K | 11,439 | 200,601 | 10,163 | ||
| Annual Sales | 9,800,000 | 17,790,000 | 551,400,000 | ||
| Annual Net Income | 5,480,000 | 5,510,000 | 15,960,000 | ||
| Last Quarter Sales | 2,310,000 | 7,340,000 | 146,340,000 | ||
| Last Quarter Net Income | 1,400,000 | 13,730,000 | 7,660,000 | ||
| 60-Month Beta | 0.58 | 0.60 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/23/24 | 0.07 on 09/06/24 | 1.18 on 11/06/24 | ||
| Latest Earnings Date | 10/22/24 | 12/09/24 | 11/06/24 | ||
| Most Recent Dividend | 0.115 on 10/08/24 | N/A | 0.300 on 11/21/24 | ||
| Next Ex-Dividends Date | 10/08/24 | N/A | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 0.00 | 7.16 | ||