Manhattan Bridge (LOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOAN | RM | NICK | ||
| Company | Manhattan Bridge | Regional Managment Corp | Nicholas Fincl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.27 | 28.25 | 6.43 | ||
| High | 5.37 | 28.38 | 6.50 | ||
| Low | 5.24 | 26.80 | 6.38 | ||
| Last | 5.35 | 26.92 | 6.47 | ||
| Change | +0.08 | -1.46 | +0.06 | ||
| % Change | +1.52% | -5.14% | +0.94% | ||
| Volume | 35,000 | 39,300 | 2,400 | ||
| 20-Day Average Volume | 16,820 | 26,610 | 7,360 | ||
| Previous Close | 5.27 | 28.38 | 6.41 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 27.62 | 6.48 | ||
| 20-Day Raw Stochastic | 94.59% | 28.14% | 48.89% | ||
| 20-Day Relative Strength | 60.93% | 46.45% | 47.39% | ||
| Weighted Alpha | +12.09 | -8.00 | +2.97 | ||
| Today's Opinion | 96% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 06/27/24 | +0.67% since 06/27/24 | -1.52% since 06/26/24 | ||
| Low | 5.10 on 06/28/24 | 26.80 on 07/05/24 | 6.38 on 07/05/24 | ||
| High | 5.37 on 07/05/24 | 29.30 on 07/01/24 | 6.67 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +4.70% since 06/05/24 | -4.67% since 06/05/24 | -0.46% since 06/05/24 | ||
| Low | 5.00 on 06/17/24 | 25.99 on 06/26/24 | 6.25 on 06/14/24 | ||
| High | 5.37 on 07/05/24 | 29.30 on 07/01/24 | 6.70 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +2.88% since 04/05/24 | +9.16% since 04/05/24 | -5.27% since 04/05/24 | ||
| Low | 4.89 on 05/13/24 | 24.39 on 04/17/24 | 6.05 on 04/30/24 | ||
| High | 5.37 on 07/05/24 | 30.83 on 05/07/24 | 7.55 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +13.35% since 01/05/24 | +7.12% since 01/05/24 | -7.57% since 01/05/24 | ||
| Low | 4.60 on 03/07/24 | 20.50 on 02/13/24 | 6.05 on 04/30/24 | ||
| High | 5.37 on 07/05/24 | 30.83 on 05/07/24 | 7.55 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,199 | 266,406 | 82,169 | ||
| Shares Outstanding, K | 11,439 | 9,896 | 12,700 | ||
| Annual Sales | 9,800,000 | 551,400,000 | 44,340,000 | ||
| Annual Net Income | 5,480,000 | 15,960,000 | -34,120,000 | ||
| Last Quarter Sales | 2,570,000 | 144,310,000 | 4,950,000 | ||
| Last Quarter Net Income | 1,480,000 | 15,210,000 | -11,660,000 | ||
| 60-Month Beta | 0.59 | 1.51 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/23/24 | 1.56 on 05/01/24 | -0.19 on 07/01/24 | ||
| Latest Earnings Date | 07/18/24 | 07/31/24 | 08/21/24 | ||
| Most Recent Dividend | 0.115 on 04/09/24 | 0.300 on 05/21/24 | 0.120 on 09/18/13 | ||
| Next Ex-Dividends Date | 07/10/24 | 05/21/24 | 09/18/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 7.80 | 0.00 | ||