Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | FCNCA | RF | PNFP | BPOP |
| Company | Live Oak Bancsh | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 41.70 | 1,825.84 | 21.85 | 93.11 | 98.89 |
| High | 42.95 | 1,854.08 | 22.52 | 94.79 | 100.43 |
| Low | 41.70 | 1,825.84 | 21.18 | 92.40 | 97.97 |
| Last | 42.24 | 1,832.79 | 22.09 | 93.09 | 99.01 |
| Change | +0.57 | +0.10 | unch | -0.55 | +0.04 |
| % Change | +1.37% | +0.01% | unch | -0.59% | +0.04% |
| Volume | 226,100 | 85,400 | 18,490,699 | 914,500 | 328,100 |
| 20-Day Average Volume | 264,180 | 72,245 | 9,061,925 | 670,245 | 406,740 |
| Previous Close | 41.67 | 1,832.69 | 22.09 | 93.64 | 98.97 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.11 | 1,725.98 | 20.26 | 82.28 | 90.75 |
| 20-Day Raw Stochastic | 89.11% | 90.31% | 86.16% | 79.95% | 82.62% |
| 20-Day Relative Strength | 69.75% | 68.25% | 70.55% | 71.30% | 69.75% |
| Weighted Alpha | +37.87 | +38.72 | +21.85 | +37.83 | +52.13 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.40% since 07/12/24 | +4.80% since 07/12/24 | +7.91% since 07/12/24 | +8.37% since 07/12/24 | +6.36% since 07/12/24 |
| Low | 37.69 on 07/15/24 | 1,758.39 on 07/15/24 | 20.75 on 07/15/24 | 85.86 on 07/17/24 | 93.63 on 07/15/24 |
| High | 43.40 on 07/18/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| 1-Month | |||||
| %Chg | +27.69% since 06/18/24 | +11.78% since 06/18/24 | +16.39% since 06/18/24 | +22.05% since 06/18/24 | +16.69% since 06/18/24 |
| Low | 32.75 on 06/21/24 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 75.55 on 06/21/24 | 84.14 on 06/20/24 |
| High | 43.40 on 07/18/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| 3-Month | |||||
| %Chg | +11.45% since 04/19/24 | +16.93% since 04/19/24 | +16.88% since 04/19/24 | +17.09% since 04/19/24 | +19.00% since 04/19/24 |
| Low | 31.03 on 06/11/24 | 1,562.65 on 04/22/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 82.03 on 04/23/24 |
| High | 43.40 on 07/18/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| 6-Month | |||||
| %Chg | +3.43% since 01/19/24 | +30.01% since 01/19/24 | +18.64% since 01/19/24 | +8.50% since 01/19/24 | +21.74% since 01/19/24 |
| Low | 31.03 on 06/11/24 | 1,383.00 on 01/26/24 | 17.42 on 02/07/24 | 73.62 on 06/11/24 | 80.60 on 04/16/24 |
| High | 43.70 on 01/24/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 97.49 on 07/18/24 | 102.04 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,899,491 | 26,630,422 | 20,230,618 | 7,188,596 | 7,155,651 |
| Shares Outstanding, K | 44,969 | 14,530 | 915,827 | 77,222 | 72,272 |
| Annual Sales | 800,010,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 73,900,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 218,520,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 27,590,000 | 731,000,000 | 368,000,000 | 123,940,000 | 103,280,000 |
| 60-Month Beta | 1.62 | 0.83 | 1.18 | 1.08 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/24 | 52.92 on 04/25/24 | 0.52 on 07/19/24 | 1.63 on 07/16/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 07/24/24 | 07/25/24 | 07/19/24 | 07/16/24 | 07/24/24 |
| Most Recent Dividend | 0.030 on 06/04/24 | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.220 on 05/02/24 | 0.620 on 05/30/24 |
| Next Ex-Dividends Date | 06/04/24 | 05/31/24 | 09/03/24 | 08/02/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.94 | 8.81 | 10.83 | 14.12 | 12.67 |