Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Live Oak Bancsh (LOB)

Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.21 +4.14%
on 10/30/24
41.25 -1.02%
on 11/01/24
-0.02 (-0.05%)
since 10/28/24
1-Month
39.21 +4.14%
on 10/30/24
50.30 -18.83%
on 10/17/24
-6.25 (-13.28%)
since 10/04/24
3-Month
38.00 +7.45%
on 08/05/24
50.57 -19.26%
on 09/18/24
-0.28 (-0.68%)
since 08/02/24
6-Month
31.03 +31.58%
on 06/11/24
50.57 -19.26%
on 09/18/24
+5.51 (+15.60%)
since 05/03/24
YTD
31.03 +31.58%
on 06/11/24
50.57 -19.26%
on 09/18/24
-4.67 (-10.26%)
since 12/29/23
52-Week
29.26 +39.54%
on 11/13/23
50.57 -19.26%
on 09/18/24
+9.00 (+28.28%)
since 11/03/23
2-Year
17.31 +135.94%
on 03/13/23
50.57 -19.26%
on 09/18/24
+9.76 (+31.41%)
since 11/04/22
3-Year
17.31 +135.94%
on 03/13/23
98.66 -58.62%
on 11/22/21
-52.44 (-56.22%)
since 11/08/21
5-Year
7.57 +439.37%
on 03/16/20
99.89 -59.13%
on 11/01/21
+22.53 (+123.11%)
since 11/11/19

52-Week Key Points

52-Week High 50.57
Fibonacci 61.8% 42.43
Last Price 40.83
Fibonacci 50% 39.92
Fibonacci 38.2% 37.40
52-Week Low 29.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.02%
1-Month 7 times -18.83%
3-Month 9 times -19.26%
6-Month 19 times -19.26%
YTD 7 times -19.26%
52-Week 14 times -19.26%
2-Year 15 times -19.26%
3-Year 2 times -58.62%
5-Year 29 times -59.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.14%
1-Month 6 times +4.14%
3-Month 1 time +7.45%
6-Month 11 times +31.58%
YTD 19 times +31.58%
52-Week 6 times +39.54%
2-Year 6 times +135.94%
3-Year 23 times +135.94%
5-Year 7 times +439.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar