Live Oak Bancsh (LOB)
22.39 x 1 29.06 x 3
Pre-market by (Cboe BZX)
23.17 -0.41 (-1.74%) 04/08/25 [NYSE]
22.39 x 1 29.06 x 3
Pre-market 22.63 -0.54 (-2.33%) 08:28 ET
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LOB | DCOM | OBK | ||
| Company | Live Oak Bancsh | Dime Community Bancshares Inc | Origin Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.63 | 25.84 | 31.22 | ||
| High | 22.63 | 26.20 | 31.22 | ||
| Low | 22.63 | 24.21 | 29.05 | ||
| Last | 22.63 | 24.63 | 29.67 | ||
| Change | -0.54 | -0.44 | -0.53 | ||
| % Change | -2.33% | -1.76% | -1.75% | ||
| Volume | 8,408 | 385,500 | 222,000 | ||
| 20-Day Average Volume | 489,205 | 311,735 | 151,320 | ||
| Previous Close | 23.17 | 25.07 | 30.20 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.58 | 27.51 | 34.33 | ||
| 20-Day Raw Stochastic | 0.00% | 11.34% | 8.28% | ||
| 20-Day Relative Strength | 22.93% | 29.89% | 24.65% | ||
| Weighted Alpha | -51.06 | +14.09 | -6.14 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.05% since 04/02/25 | -12.00% since 04/01/25 | -13.83% since 04/01/25 | ||
| Low | 22.63 on 04/09/25 | 24.03 on 04/04/25 | 29.05 on 04/08/25 | ||
| High | 26.10 on 04/03/25 | 28.66 on 04/02/25 | 34.46 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -21.86% since 03/07/25 | -13.40% since 03/07/25 | -19.81% since 03/07/25 | ||
| Low | 22.63 on 04/09/25 | 24.03 on 04/04/25 | 29.05 on 04/08/25 | ||
| High | 28.87 on 03/17/25 | 29.32 on 03/24/25 | 36.71 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -40.91% since 01/08/25 | -21.34% since 01/08/25 | -10.28% since 01/08/25 | ||
| Low | 22.63 on 04/09/25 | 24.03 on 04/04/25 | 29.05 on 04/08/25 | ||
| High | 41.56 on 01/22/25 | 34.00 on 02/06/25 | 41.17 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -51.60% since 10/09/24 | -10.73% since 10/08/24 | -4.26% since 10/08/24 | ||
| Low | 22.63 on 04/09/25 | 24.03 on 04/04/25 | 29.05 on 04/08/25 | ||
| High | 50.30 on 10/17/24 | 37.60 on 11/25/24 | 41.17 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,055,741 | 1,074,804 | 927,009 | ||
| Shares Outstanding, K | 45,565 | 43,638 | 31,244 | ||
| Annual Sales | 936,150,000 | 646,190,000 | 619,960,000 | ||
| Annual Net Income | 77,470,000 | 29,080,000 | 76,490,000 | ||
| Last Quarter Sales | 243,160,000 | 131,620,000 | 139,500,000 | ||
| Last Quarter Net Income | 9,900,000 | -20,410,000 | 14,270,000 | ||
| 60-Month Beta | 1.75 | 0.96 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 01/22/25 | 0.42 on 01/23/25 | 0.46 on 01/22/25 | ||
| Latest Earnings Date | 04/23/25 | 04/22/25 | 04/23/25 | ||
| Most Recent Dividend | 0.030 on 02/25/25 | 0.250 on 01/17/25 | 0.150 on 02/14/25 | ||
| Next Ex-Dividends Date | 02/25/25 | 04/17/25 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.26 | 17.17 | 12.28 | ||