Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOB | WSBC | CHCO | ||
Company | Live Oak Bancsh | Wesbanco Inc | City Holding Company | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 41.70 | 32.22 | 121.84 | ||
High | 42.95 | 32.94 | 123.57 | ||
Low | 41.70 | 32.20 | 119.97 | ||
Last | 42.24 | 32.01 | 120.05 | ||
Change | +0.57 | -0.29 | -0.21 | ||
% Change | +1.37% | -0.90% | -0.17% | ||
Volume | 226,100 | 161,400 | 69,400 | ||
20-Day Average Volume | 264,180 | 247,020 | 68,685 | ||
Previous Close | 41.67 | 32.22 | 121.69 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.11 | 28.73 | 109.49 | ||
20-Day Raw Stochastic | 89.11% | 83.81% | 79.91% | ||
20-Day Relative Strength | 69.75% | 69.36% | 71.91% | ||
Weighted Alpha | +37.87 | +23.08 | +32.46 | ||
Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 24% Buy | 56% Buy | 100% Buy | ||
Last Month's Opinion | 88% Sell | 72% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +13.40% since 07/12/24 | +9.08% since 07/12/24 | +8.59% since 07/12/24 | ||
Low | 37.69 on 07/15/24 | 29.80 on 07/15/24 | 110.95 on 07/15/24 | ||
High | 43.40 on 07/18/24 | 33.50 on 07/18/24 | 124.66 on 07/18/24 | ||
1-Month | |||||
%Chg | +27.69% since 06/18/24 | +21.61% since 06/18/24 | +15.63% since 06/18/24 | ||
Low | 32.75 on 06/21/24 | 26.09 on 06/21/24 | 102.76 on 06/21/24 | ||
High | 43.40 on 07/18/24 | 33.50 on 07/18/24 | 124.66 on 07/18/24 | ||
3-Month | |||||
%Chg | +11.45% since 04/19/24 | +13.97% since 04/19/24 | +16.75% since 04/19/24 | ||
Low | 31.03 on 06/11/24 | 25.56 on 06/11/24 | 99.63 on 05/29/24 | ||
High | 43.40 on 07/18/24 | 33.50 on 07/18/24 | 124.66 on 07/18/24 | ||
6-Month | |||||
%Chg | +3.43% since 01/19/24 | +9.20% since 01/19/24 | +14.97% since 01/19/24 | ||
Low | 31.03 on 06/11/24 | 25.56 on 06/11/24 | 97.50 on 04/16/24 | ||
High | 43.70 on 01/24/24 | 33.50 on 07/18/24 | 124.66 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,899,491 | 1,919,363 | 1,775,397 | ||
Shares Outstanding, K | 44,969 | 59,423 | 14,763 | ||
Annual Sales | 800,010,000 | 831,960,000 | 341,890,000 | ||
Annual Net Income | 73,900,000 | 159,030,000 | 114,370,000 | ||
Last Quarter Sales | 218,520,000 | 225,960,000 | 91,520,000 | ||
Last Quarter Net Income | 27,590,000 | 35,690,000 | 29,520,000 | ||
60-Month Beta | 1.62 | 0.84 | 0.48 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 04/24/24 | 0.56 on 04/23/24 | 1.97 on 04/23/24 | ||
Latest Earnings Date | 07/24/24 | 07/25/24 | 07/23/24 | ||
Most Recent Dividend | 0.030 on 06/04/24 | 0.360 on 06/07/24 | 0.715 on 07/12/24 | ||
Next Ex-Dividends Date | 06/04/24 | 06/07/24 | 07/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.94 | 13.37 | 15.31 |