Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | SYBT | HTH | ||
| Company | Live Oak Bancsh | Stock Yards Bancorp | Hilltop Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 46.23 | 73.76 | 31.53 | ||
| High | 47.80 | 75.18 | 31.90 | ||
| Low | 46.23 | 73.34 | 31.40 | ||
| Last | 47.63 | 74.07 | 31.68 | ||
| Change | +1.61 | +0.79 | +0.39 | ||
| % Change | +3.50% | +1.08% | +1.25% | ||
| Volume | 117,605 | 34,866 | 77,613 | ||
| 20-Day Average Volume | 253,619 | 125,497 | 389,399 | ||
| Previous Close | 46.02 | 73.28 | 31.29 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.77 | 70.68 | 31.77 | ||
| 20-Day Raw Stochastic | 75.74% | 75.41% | 39.41% | ||
| 20-Day Relative Strength | 54.42% | 63.46% | 50.13% | ||
| Weighted Alpha | +43.23 | +73.23 | +5.24 | ||
| Today's Opinion | 80% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 11/14/24 | -0.24% since 11/14/24 | -1.52% since 11/14/24 | ||
| Low | 45.05 on 11/20/24 | 72.05 on 11/20/24 | 31.07 on 11/20/24 | ||
| High | 49.19 on 11/15/24 | 75.18 on 11/21/24 | 32.62 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.11% since 10/21/24 | +15.95% since 10/21/24 | +3.55% since 10/21/24 | ||
| Low | 39.21 on 10/30/24 | 63.32 on 11/04/24 | 29.91 on 10/25/24 | ||
| High | 50.17 on 11/06/24 | 77.82 on 11/12/24 | 34.68 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +16.53% since 08/21/24 | +29.75% since 08/21/24 | +1.37% since 08/21/24 | ||
| Low | 39.21 on 10/30/24 | 56.35 on 09/11/24 | 29.91 on 10/25/24 | ||
| High | 50.57 on 09/18/24 | 77.82 on 11/12/24 | 34.68 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +33.19% since 05/21/24 | +51.88% since 05/21/24 | -0.19% since 05/21/24 | ||
| Low | 31.03 on 06/11/24 | 44.36 on 05/29/24 | 28.58 on 06/20/24 | ||
| High | 50.57 on 09/18/24 | 77.82 on 11/12/24 | 35.32 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,079,597 | 2,155,385 | 2,032,661 | ||
| Shares Outstanding, K | 45,189 | 29,413 | 64,962 | ||
| Annual Sales | 800,010,000 | 438,920,000 | 1,567,350,000 | ||
| Annual Net Income | 73,900,000 | 107,750,000 | 109,650,000 | ||
| Last Quarter Sales | 241,870,000 | 130,520,000 | 411,490,000 | ||
| Last Quarter Net Income | 13,030,000 | 29,360,000 | 29,690,000 | ||
| 60-Month Beta | 1.63 | 0.81 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/23/24 | 1.00 on 10/23/24 | 0.46 on 10/24/24 | ||
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/24/24 | ||
| Most Recent Dividend | 0.030 on 09/03/24 | 0.310 on 09/16/24 | 0.170 on 11/08/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 12/16/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.96 | 20.16 | 19.47 | ||