Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | NATL | CHCO | ||
| Company | Live Oak Bancsh | NCR Atleos Corporation | City Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.65 | 26.02 | 116.88 | ||
| High | 40.85 | 26.72 | 116.88 | ||
| Low | 40.22 | 25.98 | 114.82 | ||
| Last | 40.83 | 26.71 | 115.22 | ||
| Change | -0.23 | +0.49 | -1.71 | ||
| % Change | -0.56% | +1.87% | -1.46% | ||
| Volume | 202,000 | 304,900 | 39,600 | ||
| 20-Day Average Volume | 190,495 | 320,995 | 40,955 | ||
| Previous Close | 41.06 | 26.22 | 116.93 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.86 | 27.60 | 117.39 | ||
| 20-Day Raw Stochastic | 14.64% | 25.83% | 16.31% | ||
| 20-Day Relative Strength | 41.05% | 44.18% | 46.71% | ||
| Weighted Alpha | +25.24 | +8.50 | +20.01 | ||
| Today's Opinion | 24% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 10/28/24 | -1.29% since 10/28/24 | -2.64% since 10/28/24 | ||
| Low | 39.21 on 10/30/24 | 25.70 on 11/01/24 | 114.82 on 11/04/24 | ||
| High | 41.25 on 11/01/24 | 27.69 on 10/30/24 | 120.40 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -13.28% since 10/04/24 | -6.97% since 10/04/24 | +0.49% since 10/04/24 | ||
| Low | 39.21 on 10/30/24 | 25.70 on 11/01/24 | 113.77 on 10/10/24 | ||
| High | 50.30 on 10/17/24 | 29.61 on 10/14/24 | 122.66 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -0.68% since 08/02/24 | -8.02% since 08/02/24 | +0.25% since 08/02/24 | ||
| Low | 38.00 on 08/05/24 | 25.70 on 11/01/24 | 107.63 on 08/05/24 | ||
| High | 50.57 on 09/18/24 | 31.45 on 08/14/24 | 123.07 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +15.60% since 05/03/24 | +24.35% since 05/03/24 | +10.29% since 05/03/24 | ||
| Low | 31.03 on 06/11/24 | 21.40 on 05/06/24 | 99.63 on 05/29/24 | ||
| High | 50.57 on 09/18/24 | 35.29 on 07/22/24 | 125.54 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,849,137 | 1,896,283 | 1,719,104 | ||
| Shares Outstanding, K | 45,035 | 72,322 | 14,702 | ||
| Annual Sales | 800,010,000 | 4,191,000,000 | 341,890,000 | ||
| Annual Net Income | 73,900,000 | -134,000,000 | 114,370,000 | ||
| Last Quarter Sales | 241,870,000 | 1,081,000,000 | 98,400,000 | ||
| Last Quarter Net Income | 13,030,000 | 29,000,000 | 29,810,000 | ||
| 60-Month Beta | 1.63 | N/A | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/23/24 | 0.81 on 08/13/24 | 2.02 on 10/24/24 | ||
| Latest Earnings Date | 10/23/24 | 11/12/24 | 10/22/24 | ||
| Most Recent Dividend | 0.030 on 09/03/24 | N/A | 0.790 on 10/15/24 | ||
| Next Ex-Dividends Date | 09/03/24 | 08/31/16 | 10/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.97 | 45.93 | 14.97 | ||