Lifelock Inc (LOCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCK | SPGI | VRSK | TRU | FDS |
| Company | Lifelock Inc | S&P Global Inc | Verisk Analytics Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.99 | 506.15 | 286.49 | 98.13 | 493.56 |
| High | 24.00 | 510.79 | 286.49 | 99.64 | 494.77 |
| Low | 23.99 | 502.06 | 280.14 | 95.53 | 481.10 |
| Last | 23.99 | 503.29 | 280.80 | 95.66 | 483.90 |
| Change | -0.01 | -7.35 | -5.33 | -3.74 | -11.82 |
| % Change | -0.04% | -1.44% | -1.86% | -3.76% | -2.38% |
| Volume | 4,974,700 | 1,187,600 | 522,700 | 3,056,000 | 375,300 |
| 20-Day Average Volume | 1,896,750 | 1,313,250 | 635,835 | 1,839,355 | 252,250 |
| Previous Close | 24.00 | 510.64 | 286.13 | 99.40 | 495.72 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.95 | 497.77 | 275.77 | 103.41 | 469.58 |
| 20-Day Raw Stochastic | 75.00% | 54.78% | 64.94% | 0.74% | 66.62% |
| 20-Day Relative Strength | 74.11% | 49.73% | 57.05% | 38.58% | 61.12% |
| Weighted Alpha | +131.50 | +22.77 | +20.12 | +55.96 | +10.63 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | N/A | 64% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/01/17 | +0.09% since 11/08/24 | -1.47% since 11/08/24 | -10.28% since 11/08/24 | +1.35% since 11/08/24 |
| Low | 23.96 on 02/02/17 | 500.01 on 11/11/24 | 280.14 on 11/15/24 | 95.53 on 11/15/24 | 478.96 on 11/11/24 |
| High | 24.02 on 02/02/17 | 515.80 on 11/13/24 | 291.42 on 11/13/24 | 108.12 on 11/11/24 | 499.87 on 11/14/24 |
| 1-Month | |||||
| %Chg | +0.25% since 01/06/17 | -4.76% since 10/15/24 | +4.17% since 10/15/24 | -11.14% since 10/15/24 | +3.15% since 10/15/24 |
| Low | 23.90 on 01/24/17 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 95.53 on 11/15/24 | 452.02 on 11/01/24 |
| High | 24.02 on 02/02/17 | 532.00 on 10/17/24 | 291.42 on 11/13/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 |
| 3-Month | |||||
| %Chg | +37.56% since 11/08/16 | +2.10% since 08/15/24 | +5.51% since 08/15/24 | +2.45% since 08/15/24 | +18.39% since 08/15/24 |
| Low | 17.10 on 11/09/16 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 92.01 on 08/16/24 | 406.64 on 08/22/24 |
| High | 24.02 on 02/02/17 | 533.29 on 10/15/24 | 291.42 on 11/13/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 |
| 6-Month | |||||
| %Chg | +43.14% since 08/08/16 | +15.51% since 05/15/24 | +13.30% since 05/15/24 | +19.37% since 05/15/24 | +8.65% since 05/15/24 |
| Low | 15.40 on 09/12/16 | 419.49 on 05/31/24 | 245.01 on 05/30/24 | 69.58 on 06/17/24 | 391.84 on 06/05/24 |
| High | 24.02 on 02/02/17 | 533.29 on 10/15/24 | 291.42 on 11/13/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,851 | 158,451,584 | 40,404,700 | 19,373,060 | 18,831,902 |
| Shares Outstanding, K | 92,590 | 310,300 | 141,211 | 194,900 | 37,989 |
| Annual Sales | 587,470,000 | 12,497,000,000 | 2,681,400,000 | 3,831,200,000 | 2,203,060,000 |
| Annual Net Income | -51,000,000 | 2,626,000,000 | 614,600,000 | -206,200,000 | 537,130,000 |
| Last Quarter Sales | 170,290,000 | 3,575,000,000 | 725,300,000 | 1,085,000,000 | 562,190,000 |
| Last Quarter Net Income | 14,400,000 | 971,000,000 | 220,100,000 | 68,000,000 | 89,500,000 |
| 60-Month Beta | 1.34 | 1.18 | 0.86 | 1.62 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/01/16 | 3.89 on 10/24/24 | 1.67 on 10/30/24 | 1.04 on 10/23/24 | 3.74 on 09/19/24 |
| Latest Earnings Date | 02/08/17 | 10/24/24 | 10/30/24 | 10/23/24 | 12/17/24 |
| Most Recent Dividend | N/A | 0.910 on 08/27/24 | 0.390 on 09/13/24 | 0.105 on 08/23/24 | 1.040 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 11/26/24 | 12/13/24 | 11/22/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 61.54 | 33.86 | 45.04 | 31.02 | 29.84 |