Local Bounti Corp (LOCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCL | CBUS | SEED | ||
| Company | Local Bounti Corp | Cibus Inc | Origin Agritech Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.25 | 4.53 | 2.47 | ||
| High | 2.26 | 4.60 | 2.47 | ||
| Low | 2.01 | 4.14 | 2.29 | ||
| Last | 2.06 | 4.21 | 2.29 | ||
| Change | -0.19 | -0.32 | -0.01 | ||
| % Change | -8.44% | -7.06% | -0.43% | ||
| Volume | 27,300 | 111,900 | 9,500 | ||
| 20-Day Average Volume | 5,960 | 148,120 | 21,000 | ||
| Previous Close | 2.25 | 4.53 | 2.30 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 4.39 | 2.61 | ||
| 20-Day Raw Stochastic | 8.79% | 26.89% | 17.35% | ||
| 20-Day Relative Strength | 32.36% | 47.18% | 37.75% | ||
| Weighted Alpha | -42.80 | -67.60 | -41.44 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.16% since 11/11/24 | -26.78% since 11/11/24 | -14.71% since 11/11/24 | ||
| Low | 2.01 on 11/18/24 | 4.14 on 11/18/24 | 2.12 on 11/15/24 | ||
| High | 2.44 on 11/13/24 | 5.80 on 11/12/24 | 2.78 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -19.84% since 10/18/24 | +17.27% since 10/18/24 | -20.76% since 10/18/24 | ||
| Low | 2.01 on 11/18/24 | 3.52 on 10/22/24 | 2.12 on 11/15/24 | ||
| High | 2.64 on 10/21/24 | 6.10 on 11/11/24 | 3.11 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -21.97% since 08/16/24 | -45.11% since 08/16/24 | -2.14% since 08/16/24 | ||
| Low | 2.01 on 11/18/24 | 2.86 on 10/10/24 | 2.12 on 11/15/24 | ||
| High | 2.93 on 08/28/24 | 8.15 on 08/19/24 | 3.59 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -31.33% since 05/17/24 | -77.24% since 05/17/24 | -61.51% since 05/17/24 | ||
| Low | 2.01 on 11/18/24 | 2.86 on 10/10/24 | 2.12 on 11/15/24 | ||
| High | 3.24 on 05/21/24 | 18.73 on 05/20/24 | 6.25 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,807 | 111,380 | 14,507 | ||
| Shares Outstanding, K | 8,644 | 26,456 | 6,335 | ||
| Annual Sales | 27,560,000 | 1,820,000 | 13,000,000 | ||
| Annual Net Income | -124,020,000 | -267,640,000 | 7,710,000 | ||
| Last Quarter Sales | 10,240,000 | 1,670,000 | 0 | ||
| Last Quarter Net Income | -34,330,000 | -179,970,000 | -28,447,000 | ||
| 60-Month Beta | 2.51 | 1.79 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.01 on 11/14/24 | 0.06 on 11/07/24 | N/A on 08/01/17 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||