Local Bounti Corp (LOCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCL | DTCK | EDBL | ||
| Company | Local Bounti Corp | Davis Commodities Limited | Edible Garden Ag Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.94 | 1.2300 | 1.2900 | ||
| High | 3.03 | 1.3000 | 1.2900 | ||
| Low | 2.87 | 1.1300 | 1.1200 | ||
| Last | 2.95 | 1.1900 | 1.2300 | ||
| Change | -0.01 | -0.0100 | -0.0400 | ||
| % Change | -0.34% | -0.83% | -3.15% | ||
| Volume | 6,100 | 225,900 | 192,200 | ||
| 20-Day Average Volume | 9,795 | 53,570 | 290,965 | ||
| Previous Close | 2.96 | 1.2000 | 1.2700 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 1.1285 | 1.5170 | ||
| 20-Day Raw Stochastic | 79.55% | 59.26% | 10.13% | ||
| 20-Day Relative Strength | 52.61% | 54.66% | 33.25% | ||
| Weighted Alpha | -25.12 | -23.72 | -92.66 | ||
| Today's Opinion | 72% Buy | N/A | 100% Sell | ||
| Previous Opinion | 72% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 72% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 06/25/24 | +5.89% since 06/25/24 | -8.21% since 06/25/24 | ||
| Low | 2.70 on 06/27/24 | 1.0700 on 06/27/24 | 1.1200 on 07/02/24 | ||
| High | 3.03 on 07/02/24 | 1.3000 on 07/02/24 | 1.3200 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | +1.37% since 05/31/24 | +2.67% since 05/31/24 | -25.90% since 05/31/24 | ||
| Low | 2.60 on 06/25/24 | 1.0300 on 06/25/24 | 1.1200 on 07/02/24 | ||
| High | 3.04 on 06/07/24 | 1.3000 on 07/02/24 | 2.2056 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +4.98% since 04/02/24 | +14.37% since 04/02/24 | -80.90% since 04/02/24 | ||
| Low | 2.01 on 04/15/24 | 0.9501 on 04/30/24 | 1.1200 on 07/02/24 | ||
| High | 3.33 on 04/23/24 | 1.7300 on 05/08/24 | 12.4700 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | +37.21% since 01/02/24 | +19.00% since 01/02/24 | -87.41% since 01/02/24 | ||
| Low | 1.56 on 01/17/24 | 0.7560 on 01/11/24 | 1.1200 on 07/02/24 | ||
| High | 3.33 on 04/23/24 | 1.7500 on 02/13/24 | 12.4700 on 04/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,040 | 28,961 | 371 | ||
| Shares Outstanding, K | 8,488 | 24,337 | 302 | ||
| Annual Sales | 27,560,000 | 190,720,000 | 14,050,000 | ||
| Annual Net Income | -124,020,000 | 1,090,000 | -10,190,000 | ||
| Last Quarter Sales | 8,380,000 | N/A | 3,130,000 | ||
| Last Quarter Net Income | -24,050,000 | N/A | -3,980,000 | ||
| 60-Month Beta | 2.54 | N/A | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.89 on 05/09/24 | N/A | -13.65 on 05/15/24 | ||
| Latest Earnings Date | 08/14/24 | 08/21/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||