El Pollo Loco (LOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCO | MCD | SBUX | CMG | YUM |
| Company | El Pollo Loco | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.02 | 285.00 | 99.50 | 58.91 | 133.16 |
| High | 12.08 | 286.73 | 99.96 | 59.64 | 133.43 |
| Low | 11.99 | 283.46 | 98.59 | 58.71 | 131.78 |
| Last | 12.10 | 284.98 | 98.77 | 59.46 | 133.19 |
| Change | +0.12 | -5.93 | +0.51 | +0.58 | +0.31 |
| % Change | +1.00% | -2.04% | +0.52% | +0.99% | +0.23% |
| Volume | 9,123 | 1,036,362 | 1,063,757 | 840,933 | 106,012 |
| 20-Day Average Volume | 224,996 | 3,852,047 | 7,817,176 | 11,387,736 | 1,877,401 |
| Previous Close | 11.98 | 290.91 | 98.26 | 58.88 | 132.88 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.49 | 294.42 | 98.16 | 58.56 | 134.18 |
| 20-Day Raw Stochastic | 28.40% | 11.12% | 66.74% | 69.13% | 25.50% |
| 20-Day Relative Strength | 39.95% | 39.74% | 55.86% | 53.39% | 46.73% |
| Weighted Alpha | +34.12 | +1.69 | -0.76 | +27.25 | +1.56 |
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Last Month's Opinion | 40% Buy | 64% Buy | 80% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 11/14/24 | -4.24% since 11/14/24 | -0.03% since 11/14/24 | -0.95% since 11/14/24 | -2.78% since 11/14/24 |
| Low | 11.71 on 11/20/24 | 283.67 on 11/21/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 12.79 on 11/15/24 | 299.49 on 11/15/24 | 100.61 on 11/18/24 | 59.44 on 11/15/24 | 137.68 on 11/15/24 |
| 1-Month | |||||
| %Chg | -6.82% since 10/21/24 | -9.20% since 10/21/24 | +2.86% since 10/21/24 | -0.60% since 10/21/24 | -0.79% since 10/21/24 |
| Low | 11.55 on 11/04/24 | 283.67 on 11/21/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 13.24 on 11/08/24 | 315.74 on 10/22/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 138.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | -11.28% since 08/21/24 | -1.31% since 08/21/24 | +6.92% since 08/21/24 | +10.44% since 08/21/24 | -3.49% since 08/21/24 |
| Low | 11.55 on 11/04/24 | 283.67 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 14.25 on 08/28/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | +11.80% since 05/21/24 | +7.54% since 05/21/24 | +27.64% since 05/21/24 | -6.49% since 05/21/24 | -4.56% since 05/21/24 |
| Low | 10.20 on 05/29/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 14.25 on 08/28/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,669 | 208,471,920 | 111,348,232 | 80,229,480 | 37,083,088 |
| Shares Outstanding, K | 29,939 | 716,620 | 1,133,200 | 1,362,593 | 279,072 |
| Annual Sales | 468,660,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 25,550,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 120,400,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 6,190,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 1.50 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/31/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 10/31/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.20 | 24.53 | 29.71 | 54.15 | 25.76 |