El Pollo Loco (LOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCO | DIN | NATH | ||
| Company | El Pollo Loco | Dineequity Inc | Nathan's Famous IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.52 | 29.20 | 80.58 | ||
| High | 11.81 | 30.93 | 82.49 | ||
| Low | 11.52 | 29.20 | 79.39 | ||
| Last | 11.63 | 30.39 | 79.39 | ||
| Change | -0.06 | +0.80 | -2.45 | ||
| % Change | -0.51% | +2.70% | -2.99% | ||
| Volume | 189,900 | 890,300 | 21,700 | ||
| 20-Day Average Volume | 210,325 | 502,530 | 14,460 | ||
| Previous Close | 11.69 | 29.59 | 81.84 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.36 | 32.71 | 85.31 | ||
| 20-Day Raw Stochastic | 6.79% | 17.53% | 0.00% | ||
| 20-Day Relative Strength | 40.14% | 43.24% | 41.91% | ||
| Weighted Alpha | +24.37 | -37.85 | +5.90 | ||
| Today's Opinion | 24% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 12/13/24 | -2.47% since 12/13/24 | -4.26% since 12/13/24 | ||
| Low | 11.52 on 12/20/24 | 29.20 on 12/20/24 | 79.39 on 12/20/24 | ||
| High | 13.14 on 12/16/24 | 32.05 on 12/16/24 | 87.57 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.92% since 11/20/24 | -6.55% since 11/20/24 | -4.19% since 11/20/24 | ||
| Low | 11.52 on 12/20/24 | 29.20 on 12/20/24 | 79.39 on 12/20/24 | ||
| High | 13.14 on 12/16/24 | 35.99 on 11/29/24 | 89.56 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -15.29% since 09/20/24 | +2.63% since 09/20/24 | +2.37% since 09/20/24 | ||
| Low | 11.52 on 12/20/24 | 28.72 on 10/10/24 | 78.52 on 09/23/24 | ||
| High | 13.98 on 09/23/24 | 37.44 on 11/07/24 | 94.97 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +5.15% since 06/20/24 | -21.19% since 06/20/24 | +15.01% since 06/20/24 | ||
| Low | 10.62 on 07/10/24 | 28.25 on 09/11/24 | 67.44 on 06/25/24 | ||
| High | 14.25 on 08/28/24 | 39.21 on 06/21/24 | 94.97 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,190 | 463,326 | 324,276 | ||
| Shares Outstanding, K | 29,939 | 15,246 | 4,085 | ||
| Annual Sales | 468,660,000 | 831,070,000 | 138,610,000 | ||
| Annual Net Income | 25,550,000 | 97,180,000 | 19,620,000 | ||
| Last Quarter Sales | 120,400,000 | 195,030,000 | 41,110,000 | ||
| Last Quarter Net Income | 6,190,000 | 19,060,000 | 6,030,000 | ||
| 60-Month Beta | 1.45 | 1.73 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/31/24 | 1.44 on 11/06/24 | 1.47 on 11/07/24 | ||
| Latest Earnings Date | 10/31/24 | 11/06/24 | 02/06/25 | ||
| Most Recent Dividend | N/A | 0.510 on 12/20/24 | 0.500 on 11/25/24 | ||
| Next Ex-Dividends Date | N/A | 12/20/24 | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 5.12 | 15.33 | ||