El Pollo Loco (LOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCO | BH | NATH | ||
| Company | El Pollo Loco | Biglari Holdings Inc | Nathan's Famous IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.02 | 209.64 | 83.66 | ||
| High | 12.17 | 213.95 | 84.54 | ||
| Low | 11.99 | 200.01 | 83.50 | ||
| Last | 12.10 | 203.42 | 84.37 | ||
| Change | +0.12 | -7.19 | +1.51 | ||
| % Change | +1.00% | -3.41% | +1.82% | ||
| Volume | 38,906 | 3,879 | 1,631 | ||
| 20-Day Average Volume | 226,571 | 6,460 | 12,402 | ||
| Previous Close | 11.98 | 210.61 | 82.86 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.49 | 186.93 | 86.10 | ||
| 20-Day Raw Stochastic | 32.54% | 71.49% | 17.67% | ||
| 20-Day Relative Strength | 41.07% | 63.77% | 50.25% | ||
| Weighted Alpha | +35.22 | +35.24 | +28.58 | ||
| Today's Opinion | 8% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/14/24 | -4.65% since 11/14/24 | -0.95% since 11/14/24 | ||
| Low | 11.71 on 11/20/24 | 189.21 on 11/18/24 | 82.30 on 11/20/24 | ||
| High | 12.79 on 11/15/24 | 215.00 on 11/18/24 | 85.56 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -6.27% since 10/21/24 | +20.76% since 10/21/24 | -0.90% since 10/21/24 | ||
| Low | 11.55 on 11/04/24 | 165.36 on 10/22/24 | 82.30 on 11/20/24 | ||
| High | 13.24 on 11/08/24 | 215.06 on 11/14/24 | 94.97 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -10.77% since 08/21/24 | +13.86% since 08/21/24 | +12.73% since 08/21/24 | ||
| Low | 11.55 on 11/04/24 | 159.69 on 09/11/24 | 74.60 on 09/16/24 | ||
| High | 14.25 on 08/28/24 | 215.06 on 11/14/24 | 94.97 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +12.45% since 05/21/24 | +3.69% since 05/21/24 | +22.08% since 05/21/24 | ||
| Low | 10.20 on 05/29/24 | 159.69 on 09/11/24 | 66.35 on 06/18/24 | ||
| High | 14.25 on 08/28/24 | 215.06 on 11/14/24 | 94.97 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,669 | 479,243 | 338,449 | ||
| Shares Outstanding, K | 29,939 | 2,276 | 4,085 | ||
| Annual Sales | 468,660,000 | 365,320,000 | 138,610,000 | ||
| Annual Net Income | 25,550,000 | 54,950,000 | 19,620,000 | ||
| Last Quarter Sales | 120,400,000 | 90,410,000 | 41,110,000 | ||
| Last Quarter Net Income | 6,190,000 | 32,130,000 | 6,030,000 | ||
| 60-Month Beta | 1.50 | 0.71 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/31/24 | 114.77 on 11/08/24 | 1.47 on 11/07/24 | ||
| Latest Earnings Date | 10/31/24 | 11/08/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.100 on 06/13/02 | 0.500 on 08/26/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.20 | 0.62 | 15.93 | ||