Comstock Inc (LODE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODE | NEM | AEM | GOLD | FNV |
| Company | Comstock Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3485 | 43.23 | 83.45 | 18.09 | 122.28 |
| High | 0.3580 | 43.54 | 83.65 | 18.11 | 122.49 |
| Low | 0.3350 | 42.85 | 82.36 | 17.83 | 120.83 |
| Last | 0.3461 | 43.05 | 83.08 | 18.07 | 122.39 |
| Change | -0.0014 | +0.06 | +0.28 | +0.18 | +0.94 |
| % Change | -0.40% | +0.14% | +0.34% | +1.01% | +0.77% |
| Volume | 970,012 | 3,880,467 | 864,818 | 15,071,017 | 182,444 |
| 20-Day Average Volume | 1,776,784 | 12,882,087 | 2,515,223 | 25,520,865 | 710,097 |
| Previous Close | 0.3475 | 42.99 | 82.80 | 17.89 | 121.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3758 | 44.35 | 83.05 | 18.35 | 125.74 |
| 20-Day Raw Stochastic | 35.71% | 29.55% | 57.05% | 38.87% | 38.13% |
| 20-Day Relative Strength | 45.07% | 36.01% | 51.92% | 43.55% | 46.49% |
| Weighted Alpha | -43.30 | +8.35 | +63.89 | +8.38 | +3.58 |
| Today's Opinion | 24% Buy | 24% Sell | 88% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 72% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 11/14/24 | +5.78% since 11/14/24 | +6.98% since 11/14/24 | +7.06% since 11/14/24 | +6.05% since 11/14/24 |
| Low | 0.2800 on 11/15/24 | 40.60 on 11/15/24 | 76.38 on 11/15/24 | 16.59 on 11/15/24 | 113.54 on 11/15/24 |
| High | 0.3825 on 11/18/24 | 43.54 on 11/21/24 | 83.65 on 11/21/24 | 18.11 on 11/21/24 | 122.29 on 11/21/24 |
| 1-Month | |||||
| %Chg | -34.13% since 10/21/24 | -25.26% since 10/21/24 | -4.12% since 10/21/24 | -13.52% since 10/21/24 | -7.94% since 10/21/24 |
| Low | 0.2800 on 11/15/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 0.4968 on 10/23/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.25 on 10/22/24 | 137.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +94.71% since 08/21/24 | -17.04% since 08/21/24 | +0.44% since 08/21/24 | -12.51% since 08/21/24 | -1.74% since 08/21/24 |
| Low | 0.1680 on 08/22/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 0.7191 on 09/27/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +34.63% since 05/21/24 | -2.29% since 05/21/24 | +18.45% since 05/21/24 | +1.35% since 05/21/24 | -4.82% since 05/21/24 |
| Low | 0.1255 on 08/05/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 112.70 on 11/14/24 |
| High | 0.7191 on 09/27/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,150 | 48,941,964 | 41,570,900 | 31,272,596 | 23,378,276 |
| Shares Outstanding, K | 210,505 | 1,138,450 | 502,064 | 1,748,049 | 192,493 |
| Annual Sales | 1,270,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | 9,160,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 560,000 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | -14,970,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 1.99 | 0.51 | 1.09 | 0.56 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/22/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.74 | 23.29 | 16.26 | 37.78 |