Contextlogic Inc Cl A (LOGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGC | AGBA | RMBL | ||
| Company | Contextlogic Inc Cl A | Agba Group Holding Ltd | Rumbleon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.98 | 2.28 | 4.31 | ||
| High | 6.18 | 2.28 | 4.45 | ||
| Low | 5.92 | 2.28 | 4.10 | ||
| Last | 6.00 | 2.28 | 4.13 | ||
| Change | -0.03 | +0.03 | -0.22 | ||
| % Change | -0.50% | +1.33% | -5.06% | ||
| Volume | 349,400 | 10,974 | 142,700 | ||
| 20-Day Average Volume | 481,895 | 528,849 | 491,180 | ||
| Previous Close | 6.03 | 2.25 | 4.35 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 2.62 | 4.14 | ||
| 20-Day Raw Stochastic | 64.20% | 16.28% | 46.29% | ||
| 20-Day Relative Strength | 58.33% | 42.96% | 43.48% | ||
| Weighted Alpha | -24.92 | -32.07 | -53.94 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 07/12/24 | -3.80% since 07/15/24 | -4.07% since 07/12/24 | ||
| Low | 5.92 on 07/19/24 | 2.11 on 07/19/24 | 4.10 on 07/19/24 | ||
| High | 6.29 on 07/16/24 | 2.45 on 07/16/24 | 5.03 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +6.19% since 06/18/24 | -16.79% since 06/21/24 | -20.12% since 06/18/24 | ||
| Low | 5.46 on 06/20/24 | 2.11 on 07/19/24 | 3.32 on 07/09/24 | ||
| High | 6.29 on 07/16/24 | 3.15 on 06/28/24 | 5.15 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +2.74% since 04/19/24 | -8.80% since 04/22/24 | -19.81% since 04/19/24 | ||
| Low | 5.00 on 05/13/24 | 1.90 on 05/23/24 | 3.32 on 07/09/24 | ||
| High | 6.29 on 07/16/24 | 4.29 on 04/30/24 | 6.70 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +34.23% since 01/19/24 | +506.71% since 01/22/24 | -40.06% since 01/19/24 | ||
| Low | 4.13 on 02/02/24 | 0.32 on 03/20/24 | 3.32 on 07/09/24 | ||
| High | 6.95 on 02/20/24 | 4.29 on 04/30/24 | 8.17 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,952 | 167,380 | 145,611 | ||
| Shares Outstanding, K | 24,492 | 74,391 | 35,257 | ||
| Annual Sales | 287,000,000 | 8,950,000 | 1,366,400,000 | ||
| Annual Net Income | -317,000,000 | -49,210,000 | -215,500,000 | ||
| Last Quarter Sales | 36,000,000 | 2,180,000 | 307,800,000 | ||
| Last Quarter Net Income | -59,000,000 | -8,060,000 | -10,300,000 | ||
| 60-Month Beta | 2.10 | -1.48 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.43 on 05/08/24 | -0.11 on 05/15/24 | -0.29 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 08/09/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||