Lonestar Resources US Inc (LONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONE | EOG | LNG | FANG | DVN |
| Company | Lonestar Resources US Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.6000 | 126.50 | 174.42 | 206.08 | 47.98 |
| High | 16.0000 | 127.39 | 175.14 | 208.77 | 48.44 |
| Low | 14.6000 | 126.31 | 173.50 | 204.33 | 47.82 |
| Last | 16.0000 | 126.29 | 173.98 | 206.65 | 47.91 |
| Change | +0.9400 | -0.36 | -0.47 | +1.75 | +0.14 |
| % Change | +6.24% | -0.28% | -0.27% | +0.85% | +0.29% |
| Volume | 1,300 | 658,167 | 409,946 | 245,776 | 1,467,476 |
| 20-Day Average Volume | 4,515 | 2,663,384 | 2,222,418 | 1,327,349 | 5,858,707 |
| Previous Close | 15.0600 | 126.65 | 174.45 | 204.90 | 47.77 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.8030 | 122.59 | 164.46 | 194.81 | 46.78 |
| 20-Day Raw Stochastic | 94.78% | 80.74% | 90.74% | 93.05% | 86.70% |
| 20-Day Relative Strength | 71.76% | 54.67% | 66.41% | 62.93% | 51.10% |
| Weighted Alpha | +195.30 | +7.70 | +14.13 | +54.93 | -0.27 |
| Today's Opinion | N/A | 48% Buy | 56% Buy | 88% Buy | 24% Buy |
| Previous Opinion | N/A | 48% Buy | 40% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | N/A | 24% Sell | 56% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.08% since 09/29/21 | +1.62% since 06/26/24 | +1.50% since 06/26/24 | +5.16% since 06/26/24 | +2.70% since 06/26/24 |
| Low | 12.2900 on 09/30/21 | 123.67 on 06/27/24 | 171.19 on 06/27/24 | 196.65 on 06/27/24 | 46.74 on 06/27/24 |
| High | 16.3500 on 10/05/21 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | 208.77 on 07/03/24 | 48.44 on 07/03/24 |
| 1-Month | |||||
| %Chg | +58.89% since 09/03/21 | +5.82% since 06/03/24 | +8.11% since 06/03/24 | +8.61% since 06/03/24 | +1.92% since 06/03/24 |
| Low | 9.6500 on 09/20/21 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 16.3500 on 10/05/21 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | 208.77 on 07/03/24 | 48.44 on 07/03/24 |
| 3-Month | |||||
| %Chg | +52.38% since 07/06/21 | -5.37% since 04/03/24 | +9.70% since 04/03/24 | +1.92% since 04/03/24 | -9.07% since 04/03/24 |
| Low | 7.7500 on 08/23/21 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 16.3500 on 10/05/21 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +161.44% since 04/06/21 | +1.30% since 01/03/24 | +2.53% since 01/03/24 | +29.32% since 01/03/24 | +2.51% since 01/03/24 |
| Low | 6.0000 on 04/07/21 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 20.9900 on 06/08/21 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,344 | 72,787,152 | 39,933,696 | 36,542,684 | 30,190,640 |
| Shares Outstanding, K | 25,375 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 195,150,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | -103,020,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 17,220,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -40,590,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 2.99 | 1.30 | 0.96 | 1.90 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 11/09/20 | 08/01/24 | 08/01/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.71 | 10.91 | 11.07 | 8.84 |