Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | EDU | BFAM | TAL | LRN |
| Company | Grand Canyon Educati | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Stride Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 136.14 | 63.54 | 133.25 | 11.10 | 92.56 |
| High | 138.48 | 64.71 | 135.78 | 11.68 | 94.40 |
| Low | 135.32 | 62.68 | 132.03 | 11.09 | 91.86 |
| Last | 137.04 | 62.88 | 133.65 | 11.51 | 92.80 |
| Change | +0.90 | +0.19 | +0.11 | +0.49 | -0.57 |
| % Change | +0.66% | +0.30% | +0.08% | +4.45% | -0.61% |
| Volume | 63,587 | 537,730 | 325,602 | 3,311,997 | 307,211 |
| 20-Day Average Volume | 131,644 | 1,641,037 | 417,681 | 7,497,478 | 2,139,345 |
| Previous Close | 136.14 | 62.69 | 133.54 | 11.02 | 93.37 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.22 | 67.44 | 132.48 | 10.86 | 79.56 |
| 20-Day Raw Stochastic | 76.37% | 15.92% | 41.90% | 84.48% | 90.10% |
| 20-Day Relative Strength | 49.77% | 42.77% | 48.49% | 58.57% | 64.76% |
| Weighted Alpha | -0.27 | -17.71 | +54.43 | +3.77 | +37.44 |
| Today's Opinion | 56% Sell | 88% Sell | 56% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 56% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 88% Buy | 8% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 10/28/24 | -2.15% since 10/28/24 | +1.64% since 10/28/24 | +4.41% since 10/28/24 | +1.99% since 10/28/24 |
| Low | 132.57 on 10/29/24 | 61.66 on 10/30/24 | 130.12 on 10/29/24 | 10.38 on 10/30/24 | 89.11 on 10/29/24 |
| High | 139.07 on 10/31/24 | 65.00 on 10/29/24 | 135.77 on 11/04/24 | 11.68 on 11/04/24 | 96.07 on 10/31/24 |
| 1-Month | |||||
| %Chg | -1.54% since 10/04/24 | -22.08% since 10/04/24 | -2.40% since 10/04/24 | -0.13% since 10/04/24 | +15.78% since 10/04/24 |
| Low | 130.69 on 10/22/24 | 60.00 on 10/24/24 | 128.38 on 10/22/24 | 9.77 on 10/17/24 | 63.25 on 10/17/24 |
| High | 139.07 on 10/31/24 | 82.68 on 10/07/24 | 139.25 on 10/08/24 | 11.86 on 10/07/24 | 96.07 on 10/31/24 |
| 3-Month | |||||
| %Chg | -9.74% since 08/02/24 | +4.77% since 08/02/24 | -1.64% since 08/02/24 | +35.60% since 08/02/24 | +26.68% since 08/02/24 |
| Low | 130.69 on 10/22/24 | 58.60 on 09/13/24 | 127.23 on 08/05/24 | 7.34 on 09/16/24 | 63.25 on 10/17/24 |
| High | 151.39 on 08/07/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 96.07 on 10/31/24 |
| 6-Month | |||||
| %Chg | +0.72% since 05/03/24 | -25.90% since 05/03/24 | +19.51% since 05/03/24 | -12.86% since 05/03/24 | +32.94% since 05/03/24 |
| Low | 130.69 on 10/22/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 63.25 on 10/17/24 |
| High | 157.53 on 08/01/24 | 89.33 on 05/14/24 | 141.90 on 09/05/24 | 13.90 on 05/13/24 | 96.07 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,010,276 | 10,638,305 | 7,751,061 | 6,665,195 | 4,070,278 |
| Shares Outstanding, K | 29,457 | 169,697 | 58,043 | 604,827 | 43,593 |
| Annual Sales | 960,900,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 2,040,070,000 |
| Annual Net Income | 204,990,000 | 309,590,000 | 74,220,000 | -3,570,000 | 204,180,000 |
| Last Quarter Sales | 227,460,000 | 1,435,420,000 | 670,060,000 | 619,360,000 | 551,080,000 |
| Last Quarter Net Income | 34,880,000 | 245,430,000 | 39,170,000 | 57,430,000 | 40,880,000 |
| 60-Month Beta | 0.70 | 0.49 | 1.49 | 0.04 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 08/06/24 | 1.60 on 10/23/24 | 0.88 on 08/01/24 | 0.12 on 10/24/24 | 0.94 on 10/22/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 11/04/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 26.75 | 49.25 | 101.09 | 16.96 |