Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | TAL | GHC | ||
| Company | Grand Canyon Educati | Tal Education Group ADR | Graham Holdings Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 134.33 | 10.47 | 830.56 | ||
| High | 134.33 | 10.55 | 830.56 | ||
| Low | 131.95 | 10.25 | 812.18 | ||
| Last | 132.14 | 10.38 | 812.18 | ||
| Change | -1.15 | +0.33 | -11.32 | ||
| % Change | -0.86% | +3.28% | -1.37% | ||
| Volume | 144,600 | 3,790,300 | 9,500 | ||
| 20-Day Average Volume | 137,200 | 12,148,590 | 11,635 | ||
| Previous Close | 133.29 | 10.05 | 823.50 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 137.91 | 10.65 | 807.83 | ||
| 20-Day Raw Stochastic | 5.03% | 44.27% | 52.67% | ||
| 20-Day Relative Strength | 36.00% | 53.74% | 55.36% | ||
| Weighted Alpha | +6.40 | -10.09 | +35.92 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 10/11/24 | -7.49% since 10/11/24 | +2.07% since 10/11/24 | ||
| Low | 131.95 on 10/18/24 | 9.77 on 10/17/24 | 796.48 on 10/14/24 | ||
| High | 136.06 on 10/15/24 | 11.18 on 10/14/24 | 830.56 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -6.65% since 09/18/24 | +37.30% since 09/18/24 | +3.09% since 09/18/24 | ||
| Low | 131.40 on 10/10/24 | 7.71 on 09/19/24 | 791.73 on 10/10/24 | ||
| High | 146.02 on 09/25/24 | 13.30 on 10/02/24 | 830.56 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -11.55% since 07/18/24 | +3.28% since 07/18/24 | +4.65% since 07/18/24 | ||
| Low | 131.40 on 10/10/24 | 7.34 on 09/16/24 | 691.41 on 08/05/24 | ||
| High | 157.53 on 08/01/24 | 13.30 on 10/02/24 | 830.56 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +0.81% since 04/18/24 | -10.90% since 04/18/24 | +16.33% since 04/18/24 | ||
| Low | 126.17 on 04/22/24 | 7.34 on 09/16/24 | 683.00 on 07/09/24 | ||
| High | 157.53 on 08/01/24 | 13.97 on 04/26/24 | 830.56 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,929,580 | 6,278,105 | 3,604,284 | ||
| Shares Outstanding, K | 29,738 | 604,827 | 4,438 | ||
| Annual Sales | 960,900,000 | 1,490,440,000 | 4,414,880,000 | ||
| Annual Net Income | 204,990,000 | -3,570,000 | 205,290,000 | ||
| Last Quarter Sales | 227,460,000 | 414,190,000 | 1,185,280,000 | ||
| Last Quarter Net Income | 34,880,000 | 11,400,000 | -21,040,000 | ||
| 60-Month Beta | 0.69 | 0.04 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 08/06/24 | 0.02 on 08/01/24 | 12.70 on 07/31/24 | ||
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 1.720 on 10/17/24 | ||
| Next Ex-Dividends Date | N/A | 05/10/16 | 10/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 125.63 | 18.17 | ||