Grand Canyon Educati (LOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOPE | EDU | BFAM | TAL | PWSC |
| Company | Grand Canyon Educati | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 137.20 | 62.77 | 134.83 | 11.12 | 22.81 |
| High | 137.71 | 63.35 | 135.37 | 11.26 | 22.92 |
| Low | 135.42 | 62.53 | 131.60 | 10.96 | 22.81 |
| Last | 136.14 | 62.69 | 133.54 | 11.02 | 22.81 |
| Change | -0.97 | +0.09 | +0.07 | -0.10 | -0.04 |
| % Change | -0.71% | +0.14% | +0.05% | -0.90% | -0.18% |
| Volume | 131,100 | 935,500 | 657,100 | 3,556,300 | 25,766,400 |
| 20-Day Average Volume | 135,650 | 1,807,365 | 414,565 | 7,908,315 | 3,814,220 |
| Previous Close | 137.11 | 62.60 | 133.47 | 11.12 | 22.85 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 134.19 | 68.28 | 132.65 | 10.86 | 22.76 |
| 20-Day Raw Stochastic | 65.04% | 11.86% | 47.47% | 59.81% | 54.17% |
| 20-Day Relative Strength | 47.56% | 42.57% | 49.93% | 55.53% | 66.64% |
| Weighted Alpha | -1.40 | -17.03 | +51.00 | +0.01 | +3.81 |
| Today's Opinion | 56% Sell | 88% Sell | 56% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 56% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 88% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 10/25/24 | +3.19% since 10/25/24 | +2.91% since 10/25/24 | +0.36% since 10/25/24 | +0.13% since 09/23/24 |
| Low | 132.57 on 10/29/24 | 61.66 on 10/30/24 | 129.52 on 10/28/24 | 10.38 on 10/30/24 | 22.77 on 09/24/24 |
| High | 139.07 on 10/31/24 | 65.00 on 10/29/24 | 135.44 on 10/31/24 | 11.38 on 10/28/24 | 22.92 on 09/30/24 |
| 1-Month | |||||
| %Chg | -4.53% since 10/01/24 | -18.78% since 10/01/24 | -3.34% since 10/01/24 | -9.15% since 10/01/24 | +0.44% since 08/30/24 |
| Low | 130.69 on 10/22/24 | 60.00 on 10/24/24 | 128.38 on 10/22/24 | 9.77 on 10/17/24 | 22.68 on 09/04/24 |
| High | 144.07 on 10/02/24 | 87.26 on 10/02/24 | 139.68 on 10/04/24 | 13.30 on 10/02/24 | 22.92 on 09/30/24 |
| 3-Month | |||||
| %Chg | -11.15% since 08/01/24 | +1.52% since 08/01/24 | +12.76% since 08/01/24 | +21.37% since 08/01/24 | +1.88% since 06/28/24 |
| Low | 130.69 on 10/22/24 | 58.60 on 09/13/24 | 119.18 on 08/02/24 | 7.34 on 09/16/24 | 22.37 on 07/02/24 |
| High | 152.76 on 08/02/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 22.92 on 09/30/24 |
| 6-Month | |||||
| %Chg | +3.96% since 05/01/24 | -20.03% since 05/01/24 | +28.74% since 05/01/24 | -7.24% since 05/01/24 | +7.14% since 03/28/24 |
| Low | 130.69 on 10/22/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 16.15 on 05/07/24 |
| High | 157.53 on 08/01/24 | 89.33 on 05/14/24 | 141.90 on 09/05/24 | 13.90 on 05/13/24 | 22.92 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,010,276 | 10,638,305 | 7,751,061 | 6,665,195 | 4,645,302 |
| Shares Outstanding, K | 29,457 | 169,697 | 58,043 | 604,827 | 203,652 |
| Annual Sales | 960,900,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 697,650,000 |
| Annual Net Income | 204,990,000 | 309,590,000 | 74,220,000 | -3,570,000 | -31,140,000 |
| Last Quarter Sales | 227,460,000 | 1,435,420,000 | 670,060,000 | 619,360,000 | 191,590,000 |
| Last Quarter Net Income | 34,880,000 | 245,430,000 | 39,170,000 | 57,430,000 | -20,010,000 |
| 60-Month Beta | 0.70 | 0.49 | 1.49 | 0.04 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 08/06/24 | 1.60 on 10/23/24 | 0.88 on 08/01/24 | 0.12 on 10/24/24 | 0.23 on 08/09/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 11/04/24 | 10/24/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 26.75 | 49.25 | 101.09 | 48.62 |