Lotus Technology Inc ADR (LOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOT | TSLA | GM | PCAR | F |
| Company | Lotus Technology Inc ADR | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 4.55 | 343.81 | 55.20 | 111.44 | 10.78 |
| High | 4.58 | 347.99 | 55.81 | 114.52 | 10.85 |
| Low | 3.96 | 335.28 | 54.73 | 110.83 | 10.61 |
| Last | 4.31 | 339.64 | 55.68 | 114.05 | 10.80 |
| Change | -0.14 | -2.39 | +0.81 | +4.06 | +0.07 |
| % Change | -3.15% | -0.70% | +1.48% | +3.69% | +0.65% |
| Volume | 300,971 | 57,624,308 | 11,207,044 | 1,613,135 | 53,195,835 |
| 20-Day Average Volume | 151,061 | 110,836,125 | 11,661,199 | 2,369,969 | 62,531,984 |
| Previous Close | 4.45 | 342.03 | 54.87 | 109.99 | 10.73 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.39 | 297.81 | 54.54 | 110.59 | 10.86 |
| 20-Day Raw Stochastic | 51.34% | 84.71% | 56.79% | 74.55% | 52.83% |
| 20-Day Relative Strength | 43.68% | 66.15% | 60.96% | 59.59% | 48.86% |
| Weighted Alpha | -59.44 | +47.18 | +86.98 | +23.02 | -2.83 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 64% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 11/14/24 | +9.37% since 11/14/24 | -3.42% since 11/14/24 | -0.89% since 11/14/24 | -2.27% since 11/14/24 |
| Low | 3.96 on 11/21/24 | 309.22 on 11/15/24 | 54.58 on 11/20/24 | 109.14 on 11/20/24 | 10.61 on 11/21/24 |
| High | 4.67 on 11/15/24 | 348.55 on 11/18/24 | 57.83 on 11/15/24 | 115.29 on 11/15/24 | 11.32 on 11/19/24 |
| 1-Month | |||||
| %Chg | +0.23% since 10/21/24 | +55.51% since 10/21/24 | +13.73% since 10/21/24 | +4.04% since 10/21/24 | -0.56% since 10/21/24 |
| Low | 3.96 on 11/21/24 | 212.11 on 10/23/24 | 49.99 on 10/22/24 | 100.01 on 10/22/24 | 10.18 on 10/29/24 |
| High | 4.74 on 11/11/24 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 3-Month | |||||
| %Chg | -21.01% since 08/21/24 | +52.43% since 08/21/24 | +19.52% since 08/21/24 | +18.77% since 08/21/24 | -0.28% since 08/21/24 |
| Low | 3.96 on 11/21/24 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 |
| High | 5.76 on 08/27/24 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 6-Month | |||||
| %Chg | -52.61% since 05/21/24 | +82.38% since 05/21/24 | +23.89% since 05/21/24 | +7.99% since 05/21/24 | -10.95% since 05/21/24 |
| Low | 3.96 on 11/21/24 | 167.41 on 06/11/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 13.85 on 05/29/24 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,013,682 | 1,097,936,768 | 60,334,832 | 57,667,872 | 42,644,120 |
| Shares Outstanding, K | 677,232 | 3,210,060 | 1,099,596 | 524,301 | 3,974,289 |
| Annual Sales | 679,010,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -742,000,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 225,030,000 | 25,182,000,000 | 48,757,000,000 | 8,239,900,000 | 46,196,000,000 |
| Last Quarter Net Income | -201,450,000 | 2,167,000,000 | 3,056,000,000 | 972,100,000 | 892,000,000 |
| 60-Month Beta | 0.14 | 2.29 | 1.40 | 0.89 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/28/24 | 0.72 on 10/23/24 | 2.96 on 10/22/24 | 1.85 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | 11/21/24 | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.300 on 11/13/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 11/13/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 176.53 | 5.58 | 12.33 | 6.35 |