Loxo Oncology CS (LOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOXO | ZTS | TAK | UTHR | SMMT |
| Company | Loxo Oncology CS | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 234.80 | 176.71 | 13.97 | 369.84 | 18.50 |
| High | 234.80 | 181.31 | 14.04 | 374.86 | 18.50 |
| Low | 234.80 | 176.56 | 13.89 | 364.76 | 16.52 |
| Last | 234.80 | 180.99 | 13.91 | 369.91 | 17.94 |
| Change | +0.14 | +4.18 | +0.05 | -0.21 | -0.55 |
| % Change | +0.06% | +2.36% | +0.36% | -0.06% | -2.97% |
| Volume | 800 | 854,357 | 556,800 | 50,459 | 2,635,675 |
| 20-Day Average Volume | 642,620 | 2,764,566 | 1,787,707 | 330,216 | 1,834,064 |
| Previous Close | 234.66 | 176.81 | 13.86 | 370.12 | 18.49 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 234.28 | 175.95 | 13.63 | 380.10 | 19.54 |
| 20-Day Raw Stochastic | 92.26% | 99.05% | 70.87% | 24.05% | 22.71% |
| 20-Day Relative Strength | 75.87% | 50.99% | 52.89% | 49.58% | 44.26% |
| Weighted Alpha | +47.60 | -1.11 | -0.70 | +55.55 | +45.12 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/08/19 | +1.14% since 11/25/24 | +3.34% since 11/25/24 | +0.11% since 11/25/24 | -6.80% since 11/25/24 |
| Low | 234.43 on 02/11/19 | 173.73 on 12/02/24 | 13.38 on 11/26/24 | 364.76 on 12/03/24 | 16.52 on 12/03/24 |
| High | 234.93 on 02/13/19 | 180.85 on 12/03/24 | 14.02 on 12/03/24 | 382.26 on 11/27/24 | 19.54 on 11/26/24 |
| 1-Month | |||||
| %Chg | +0.48% since 01/15/19 | -0.67% since 11/01/24 | -0.14% since 11/01/24 | -1.32% since 11/01/24 | -5.82% since 11/01/24 |
| Low | 233.14 on 01/16/19 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 16.52 on 12/03/24 |
| High | 234.93 on 02/13/19 | 180.85 on 12/03/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.53 on 11/11/24 |
| 3-Month | |||||
| %Chg | +54.95% since 11/15/18 | -1.54% since 09/03/24 | -6.57% since 09/03/24 | +4.73% since 09/03/24 | +41.94% since 09/03/24 |
| Low | 125.00 on 12/24/18 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 234.93 on 02/13/19 | 200.33 on 09/19/24 | 14.99 on 09/04/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +49.33% since 08/15/18 | +4.86% since 06/03/24 | +4.34% since 06/03/24 | +33.60% since 06/03/24 | +102.32% since 06/03/24 |
| Low | 125.00 on 12/24/18 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 6.78 on 07/03/24 |
| High | 234.93 on 02/13/19 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,182,943 | 79,770,488 | 44,100,784 | 16,524,008 | 13,635,414 |
| Shares Outstanding, K | 30,615 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 21,300,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -148,880,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 42,470,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -27,060,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 2.51 | 0.89 | 0.51 | 0.55 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/08/18 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 03/07/19 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.43 | 9.02 | 16.27 | 0.00 |