Lpl Financial Holdings (LPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPLA | HOOD | NMR | ||
| Company | Lpl Financial Holdings | Robinhood Markets Inc Cl A | Nomura Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 232.56 | 23.40 | 5.30 | ||
| High | 232.85 | 23.46 | 5.33 | ||
| Low | 227.14 | 22.28 | 5.27 | ||
| Last | 229.85 | 22.33 | 5.32 | ||
| Change | -2.78 | -1.09 | +0.10 | ||
| % Change | -1.20% | -4.65% | +1.92% | ||
| Volume | 434,500 | 11,467,399 | 1,001,800 | ||
| 20-Day Average Volume | 865,590 | 11,672,795 | 1,019,595 | ||
| Previous Close | 232.63 | 23.42 | 5.22 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.57 | 21.74 | 5.46 | ||
| 20-Day Raw Stochastic | 84.91% | 66.79% | 27.59% | ||
| 20-Day Relative Strength | 55.93% | 54.74% | 44.75% | ||
| Weighted Alpha | -7.36 | +98.98 | +18.91 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 09/24/24 | -1.93% since 09/24/24 | -3.27% since 09/24/24 | ||
| Low | 222.63 on 09/25/24 | 22.19 on 09/26/24 | 5.16 on 09/30/24 | ||
| High | 234.37 on 09/30/24 | 24.13 on 09/30/24 | 5.61 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +2.46% since 08/30/24 | +10.98% since 08/30/24 | -9.06% since 08/30/24 | ||
| Low | 204.41 on 09/11/24 | 18.71 on 09/06/24 | 5.16 on 09/30/24 | ||
| High | 234.37 on 09/30/24 | 24.13 on 09/30/24 | 5.88 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | -18.52% since 07/01/24 | -2.02% since 07/01/24 | -8.90% since 07/01/24 | ||
| Low | 187.19 on 08/06/24 | 13.98 on 08/05/24 | 4.66 on 08/05/24 | ||
| High | 284.59 on 07/03/24 | 24.88 on 07/17/24 | 6.33 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -13.71% since 04/01/24 | +15.04% since 04/01/24 | -13.21% since 04/01/24 | ||
| Low | 187.19 on 08/06/24 | 13.98 on 08/05/24 | 4.66 on 08/05/24 | ||
| High | 289.88 on 06/20/24 | 24.88 on 07/17/24 | 6.41 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,379,554 | 20,582,338 | 15,507,340 | ||
| Shares Outstanding, K | 74,709 | 878,836 | 2,970,755 | ||
| Annual Sales | 10,052,850,000 | 1,865,000,000 | 28,685,330,000 | ||
| Annual Net Income | 1,066,250,000 | -541,000,000 | 1,144,460,000 | ||
| Last Quarter Sales | 2,931,770,000 | 682,000,000 | 7,794,460,000 | ||
| Last Quarter Net Income | 243,800,000 | 188,000,000 | 441,200,000 | ||
| 60-Month Beta | 0.88 | 1.82 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 07/25/24 | 0.21 on 08/07/24 | 0.14 on 07/30/24 | ||
| Latest Earnings Date | 10/24/24 | 11/05/24 | 10/25/24 | ||
| Most Recent Dividend | 0.300 on 08/09/24 | N/A | 0.079 on 03/27/24 | ||
| Next Ex-Dividends Date | 08/09/24 | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 72.39 | 12.18 | ||