Lpl Financial Holdings (LPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPLA | HOOD | NMR | ||
| Company | Lpl Financial Holdings | Robinhood Markets Inc Cl A | Nomura Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 322.75 | 34.98 | 6.03 | ||
| High | 327.55 | 36.83 | 6.07 | ||
| Low | 322.75 | 34.17 | 5.99 | ||
| Last | 326.85 | 36.65 | 6.04 | ||
| Change | +3.61 | +1.56 | -0.01 | ||
| % Change | +1.12% | +4.45% | -0.17% | ||
| Volume | 526,700 | 21,650,000 | 430,000 | ||
| 20-Day Average Volume | 754,550 | 25,984,225 | 789,950 | ||
| Previous Close | 323.24 | 35.09 | 6.05 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 300.34 | 30.55 | 5.68 | ||
| 20-Day Raw Stochastic | 98.97% | 90.34% | 94.85% | ||
| 20-Day Relative Strength | 78.90% | 71.73% | 63.70% | ||
| Weighted Alpha | +53.06 | +272.77 | +38.12 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 11/15/24 | +13.40% since 11/15/24 | +3.07% since 11/15/24 | ||
| Low | 310.73 on 11/19/24 | 32.90 on 11/18/24 | 5.93 on 11/18/24 | ||
| High | 327.55 on 11/22/24 | 38.11 on 11/20/24 | 6.09 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +27.64% since 10/22/24 | +33.71% since 10/22/24 | +16.15% since 10/22/24 | ||
| Low | 252.55 on 10/23/24 | 23.00 on 11/01/24 | 5.01 on 10/23/24 | ||
| High | 327.55 on 11/22/24 | 38.11 on 11/20/24 | 6.09 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +49.04% since 08/22/24 | +84.26% since 08/22/24 | +6.71% since 08/22/24 | ||
| Low | 204.41 on 09/11/24 | 18.71 on 09/06/24 | 5.01 on 10/23/24 | ||
| High | 327.55 on 11/22/24 | 38.11 on 11/20/24 | 6.09 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +19.87% since 05/22/24 | +86.42% since 05/22/24 | +1.85% since 05/22/24 | ||
| Low | 187.19 on 08/06/24 | 13.98 on 08/05/24 | 4.66 on 08/05/24 | ||
| High | 327.55 on 11/22/24 | 38.11 on 11/20/24 | 6.41 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,204,208 | 31,018,718 | 17,973,068 | ||
| Shares Outstanding, K | 74,880 | 883,976 | 2,970,755 | ||
| Annual Sales | 10,052,850,000 | 1,865,000,000 | 28,685,330,000 | ||
| Annual Net Income | 1,066,250,000 | -541,000,000 | 1,144,460,000 | ||
| Last Quarter Sales | 3,108,390,000 | 637,000,000 | 8,318,490,000 | ||
| Last Quarter Net Income | 255,300,000 | 150,000,000 | 659,190,000 | ||
| 60-Month Beta | 0.85 | 1.84 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.16 on 10/30/24 | 0.17 on 10/30/24 | 0.22 on 11/01/24 | ||
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/01/24 | ||
| Most Recent Dividend | 0.300 on 11/14/24 | N/A | 0.079 on 03/27/24 | ||
| Next Ex-Dividends Date | 11/14/24 | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.12 | 61.15 | 10.10 | ||