Lpl Financial Holdings (LPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPLA | BAC | MS | GS | SCHW |
| Company | Lpl Financial Holdings | Bank of America Corp | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 262.36 | 42.43 | 119.53 | 529.39 | 72.58 |
| High | 263.45 | 42.65 | 121.12 | 530.77 | 72.61 |
| Low | 258.35 | 42.11 | 119.11 | 526.87 | 71.19 |
| Last | 258.62 | 42.32 | 121.06 | 528.50 | 71.36 |
| Change | -3.60 | -0.28 | +1.62 | -0.50 | -0.55 |
| % Change | -1.37% | -0.66% | +1.36% | -0.09% | -0.76% |
| Volume | 1,876,300 | 30,593,500 | 6,852,800 | 1,779,300 | 8,948,300 |
| 20-Day Average Volume | 899,330 | 32,865,484 | 5,968,450 | 1,763,810 | 8,192,375 |
| Previous Close | 262.22 | 42.60 | 119.44 | 529.00 | 71.91 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 239.92 | 40.44 | 108.45 | 504.47 | 66.37 |
| 20-Day Raw Stochastic | 89.69% | 77.54% | 98.06% | 78.67% | 76.04% |
| 20-Day Relative Strength | 67.40% | 62.84% | 80.04% | 64.62% | 68.09% |
| Weighted Alpha | +15.10 | +53.08 | +68.50 | +70.49 | +31.57 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 64% Sell | 80% Buy | 72% Buy | 96% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 10/11/24 | +0.88% since 10/11/24 | +9.60% since 10/11/24 | +2.36% since 10/11/24 | +5.44% since 10/11/24 |
| Low | 245.87 on 10/14/24 | 41.72 on 10/14/24 | 110.55 on 10/14/24 | 515.51 on 10/15/24 | 67.54 on 10/14/24 |
| High | 263.45 on 10/18/24 | 43.36 on 10/15/24 | 121.45 on 10/16/24 | 540.51 on 10/15/24 | 74.18 on 10/16/24 |
| 1-Month | |||||
| %Chg | +21.93% since 09/18/24 | +6.81% since 09/18/24 | +21.91% since 09/18/24 | +9.06% since 09/18/24 | +12.27% since 09/18/24 |
| Low | 213.65 on 09/19/24 | 38.72 on 10/03/24 | 99.52 on 09/19/24 | 484.20 on 10/03/24 | 62.41 on 10/03/24 |
| High | 263.45 on 10/18/24 | 43.36 on 10/15/24 | 121.45 on 10/16/24 | 540.51 on 10/15/24 | 74.18 on 10/16/24 |
| 3-Month | |||||
| %Chg | +18.13% since 07/18/24 | -1.60% since 07/18/24 | +15.50% since 07/18/24 | +8.70% since 07/18/24 | +14.60% since 07/18/24 |
| Low | 187.19 on 08/06/24 | 35.14 on 08/05/24 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.15 on 08/05/24 |
| High | 263.45 on 10/18/24 | 43.56 on 07/19/24 | 121.45 on 10/16/24 | 540.51 on 10/15/24 | 74.18 on 10/16/24 |
| 6-Month | |||||
| %Chg | -0.44% since 04/18/24 | +18.31% since 04/18/24 | +34.12% since 04/18/24 | +31.11% since 04/18/24 | -2.15% since 04/18/24 |
| Low | 187.19 on 08/06/24 | 35.14 on 08/05/24 | 90.36 on 04/19/24 | 403.01 on 04/19/24 | 61.01 on 07/17/24 |
| High | 289.88 on 06/20/24 | 44.44 on 07/17/24 | 121.45 on 10/16/24 | 540.51 on 10/15/24 | 79.49 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,321,238 | 330,958,112 | 196,742,224 | 170,422,224 | 126,826,768 |
| Shares Outstanding, K | 74,709 | 7,820,371 | 1,625,163 | 322,464 | 1,777,281 |
| Annual Sales | 10,052,850,000 | 171,912,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 |
| Annual Net Income | 1,066,250,000 | 26,515,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 |
| Last Quarter Sales | 2,931,770,000 | 48,529,000,000 | 15,019,000,000 | 12,731,000,000 | 4,690,000,000 |
| Last Quarter Net Income | 243,800,000 | 6,897,000,000 | 3,076,000,000 | 3,043,000,000 | 1,332,000,000 |
| 60-Month Beta | 0.88 | 1.33 | 1.36 | 1.36 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 07/25/24 | 0.81 on 10/15/24 | 1.88 on 10/16/24 | 8.40 on 10/15/24 | 0.77 on 10/15/24 |
| Latest Earnings Date | 10/30/24 | 10/15/24 | 10/17/24 | 10/15/24 | 10/15/24 |
| Most Recent Dividend | 0.300 on 08/09/24 | 0.260 on 09/06/24 | 0.925 on 07/31/24 | 3.000 on 08/30/24 | 0.250 on 08/09/24 |
| Next Ex-Dividends Date | 08/09/24 | 12/06/24 | 10/31/24 | 08/30/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.09 | 13.44 | 17.44 | 15.52 | 24.63 |