Lifepoint Health (LPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPNT | HCA | THC | UHS | ACHC |
| Company | Lifepoint Health | Hca Holdings Inc | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 64.96 | 327.00 | 142.00 | 199.00 | 42.35 |
| High | 65.00 | 328.44 | 142.19 | 200.17 | 42.78 |
| Low | 64.95 | 323.67 | 140.12 | 197.93 | 41.85 |
| Last | 64.99 | 324.09 | 141.51 | 199.12 | 42.16 |
| Change | +0.03 | -2.98 | +0.24 | +0.78 | -0.09 |
| % Change | +0.05% | -0.91% | +0.17% | +0.39% | -0.21% |
| Volume | 1,158,800 | 1,800,100 | 658,800 | 563,100 | 1,399,000 |
| 20-Day Average Volume | 572,515 | 1,582,275 | 1,359,515 | 767,810 | 1,455,310 |
| Previous Close | 64.96 | 327.07 | 141.27 | 198.34 | 42.25 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.82 | 337.62 | 152.74 | 201.94 | 40.20 |
| 20-Day Raw Stochastic | 98.00% | 11.22% | 8.59% | 44.75% | 70.66% |
| 20-Day Relative Strength | 65.91% | 31.45% | 39.76% | 41.66% | 39.37% |
| Weighted Alpha | +30.10 | +13.29 | +65.66 | +31.94 | -50.79 |
| Today's Opinion | N/A | 56% Sell | 8% Sell | 24% Sell | 88% Sell |
| Previous Opinion | N/A | 56% Sell | 8% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | N/A | 24% Buy | 72% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 11/08/18 | -1.48% since 11/26/24 | -2.84% since 11/26/24 | -3.38% since 11/26/24 | +2.75% since 11/26/24 |
| Low | 64.85 on 11/09/18 | 323.67 on 12/04/24 | 140.12 on 12/04/24 | 197.93 on 12/04/24 | 40.53 on 11/29/24 |
| High | 65.00 on 11/15/18 | 333.04 on 12/03/24 | 147.45 on 11/27/24 | 208.44 on 11/27/24 | 42.78 on 12/04/24 |
| 1-Month | |||||
| %Chg | +0.76% since 10/15/18 | -10.76% since 11/04/24 | -12.85% since 11/04/24 | -4.65% since 11/04/24 | -0.40% since 11/04/24 |
| Low | 64.41 on 10/16/18 | 319.49 on 11/25/24 | 138.74 on 11/25/24 | 189.41 on 11/21/24 | 36.50 on 11/18/24 |
| High | 65.00 on 11/15/18 | 367.25 on 11/05/24 | 171.00 on 11/14/24 | 212.17 on 11/05/24 | 44.51 on 11/06/24 |
| 3-Month | |||||
| %Chg | +0.99% since 08/15/18 | -17.81% since 09/04/24 | -12.71% since 09/04/24 | -16.55% since 09/04/24 | -46.74% since 09/04/24 |
| Low | 64.07 on 09/12/18 | 319.49 on 11/25/24 | 137.08 on 10/25/24 | 189.41 on 11/21/24 | 36.50 on 11/18/24 |
| High | 65.00 on 11/15/18 | 417.14 on 10/18/24 | 171.20 on 09/23/24 | 243.25 on 09/24/24 | 79.82 on 09/16/24 |
| 6-Month | |||||
| %Chg | +18.16% since 05/15/18 | -2.38% since 06/04/24 | +7.01% since 06/04/24 | +7.84% since 06/04/24 | -39.86% since 06/04/24 |
| Low | 46.95 on 07/12/18 | 312.64 on 07/10/24 | 128.49 on 07/08/24 | 177.35 on 07/08/24 | 36.50 on 11/18/24 |
| High | 65.35 on 07/31/18 | 417.14 on 10/18/24 | 171.20 on 09/23/24 | 243.25 on 09/24/24 | 82.40 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,518,363 | 82,845,848 | 13,434,354 | 13,083,698 | 3,924,391 |
| Shares Outstanding, K | 38,750 | 253,297 | 95,097 | 65,966 | 92,885 |
| Annual Sales | 6,291,400,000 | 64,968,000,000 | 20,548,000,000 | 14,281,980,000 | 2,928,740,000 |
| Annual Net Income | 102,400,000 | 5,242,000,000 | 611,000,000 | 717,800,000 | -21,670,000 |
| Last Quarter Sales | 1,557,000,000 | 17,487,000,000 | 5,122,000,000 | 3,963,030,000 | 815,630,000 |
| Last Quarter Net Income | 22,300,000 | 1,270,000,000 | 472,000,000 | 258,710,000 | 68,130,000 |
| 60-Month Beta | 0.51 | 1.63 | 2.06 | 1.28 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 10/26/18 | 5.05 on 10/25/24 | 2.93 on 10/29/24 | 3.71 on 10/24/24 | 0.91 on 10/30/24 |
| Latest Earnings Date | 10/26/18 | 10/25/24 | 10/29/24 | 10/24/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.660 on 09/16/24 | 0.010 on 03/13/00 | 0.200 on 12/03/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | 12/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 15.02 | 12.75 | 13.54 | 12.11 |