Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPRO | COF | DFS | ALLY | CACC |
| Company | Open Lending Corp Cl A | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.75 | 146.21 | 141.06 | 41.89 | 583.79 |
| High | 6.02 | 147.32 | 141.41 | 42.22 | 592.62 |
| Low | 5.57 | 144.50 | 138.64 | 41.13 | 565.00 |
| Last | 5.90 | 145.11 | 139.82 | 41.93 | 569.04 |
| Change | -0.22 | -2.16 | -1.95 | +0.07 | -13.39 |
| % Change | -3.59% | -1.47% | -1.38% | +0.17% | -2.30% |
| Volume | 527,200 | 3,257,100 | 1,557,000 | 2,032,400 | 57,400 |
| 20-Day Average Volume | 423,130 | 2,694,030 | 1,544,770 | 3,223,090 | 55,810 |
| Previous Close | 6.12 | 147.27 | 141.77 | 41.86 | 582.43 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 140.40 | 132.85 | 41.24 | 541.39 |
| 20-Day Raw Stochastic | 41.64% | 59.66% | 69.17% | 52.93% | 64.62% |
| 20-Day Relative Strength | 48.70% | 56.70% | 63.94% | 56.09% | 61.45% |
| Weighted Alpha | -41.42 | +29.32 | +43.74 | +45.25 | +11.26 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 24% Buy | 88% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 07/15/24 | +0.35% since 07/15/24 | +2.01% since 07/15/24 | -4.23% since 07/15/24 | -2.72% since 07/15/24 |
| Low | 5.57 on 07/22/24 | 144.19 on 07/16/24 | 136.74 on 07/16/24 | 41.13 on 07/22/24 | 565.00 on 07/22/24 |
| High | 6.76 on 07/17/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 614.96 on 07/17/24 |
| 1-Month | |||||
| %Chg | +1.90% since 06/21/24 | +6.10% since 06/21/24 | +10.12% since 06/21/24 | +5.30% since 06/21/24 | +16.42% since 06/21/24 |
| Low | 5.29 on 06/26/24 | 132.92 on 06/27/24 | 122.34 on 06/27/24 | 39.04 on 07/02/24 | 485.18 on 06/25/24 |
| High | 6.76 on 07/17/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 614.96 on 07/17/24 |
| 3-Month | |||||
| %Chg | +21.15% since 04/22/24 | -1.45% since 04/22/24 | +10.37% since 04/22/24 | +5.51% since 04/22/24 | +9.60% since 04/22/24 |
| Low | 4.72 on 04/25/24 | 132.92 on 06/27/24 | 119.95 on 05/29/24 | 37.23 on 05/29/24 | 465.05 on 06/14/24 |
| High | 6.97 on 06/06/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 614.96 on 07/17/24 |
| 6-Month | |||||
| %Chg | -22.47% since 01/22/24 | +11.90% since 01/22/24 | +40.31% since 01/22/24 | +15.45% since 01/22/24 | +5.59% since 01/22/24 |
| Low | 4.57 on 04/19/24 | 129.09 on 01/23/24 | 99.07 on 01/23/24 | 34.85 on 02/13/24 | 465.05 on 06/14/24 |
| High | 8.43 on 02/15/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 729,290 | 55,992,056 | 35,552,796 | 12,724,644 | 7,053,810 |
| Shares Outstanding, K | 119,165 | 380,200 | 250,778 | 303,981 | 12,111 |
| Annual Sales | 117,460,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 22,070,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 30,750,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
| Last Quarter Net Income | 5,090,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
| 60-Month Beta | 1.12 | 1.45 | 1.44 | 1.41 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/24 | 3.21 on 04/25/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 08/13/24 | 07/23/24 | 07/17/24 | 07/17/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 08/22/24 | 07/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.55 | 11.08 | 12.66 | 15.72 | 14.45 |