Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Open Lending Corp Cl A (LPRO)

Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Technical Analysis for [[ item.sessionDateDisplayLong ]]
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.3510 -0.0950 -6.69% 380,038
20-Day 1.3850 -0.2850 -17.70% 437,909
50-Day 1.6498 -0.3450 -20.66% 587,022
100-Day 1.6920 -0.5950 -30.99% 623,074
200-Day 1.9281 -0.6250 -32.05% 742,665
Year-to-Date 1.6547 -0.2250 -14.52% 566,959
Period Raw Stochastic Stochastic %K Stochastic %D Relative Strength
9-Day 30.56% 38.52% 40.11% 36.59
14-Day 23.40% 31.91% 35.22% 36.85
20-Day 15.71% 18.30% 18.64% 38.22
50-Day 5.09% 6.94% 7.66% 42.68
100-Day 5.09% 6.94% 7.66% 43.95
Period Average True Range Average True Range % Average Daily Range Average Daily Range %
9-Day 0.1042 7.86% 0.0976 7.37%
14-Day 0.1079 8.14% 0.0975 7.36%
20-Day 0.1108 8.37% 0.1085 8.19%
50-Day 0.1210 9.14% 0.1181 8.91%
100-Day 0.1429 10.79% 0.1187 8.96%
Period Directional Index (ADX) Positive Direction (+DI) Negative Direction (-DI) Historic Volatility
9-Day 31.63 13.04 20.34 59.22%
14-Day 27.06 14.16 22.91 55.38%
20-Day 19.95 15.70 23.83 65.24%
50-Day 8.15 19.12 23.59 69.20%
100-Day 9.96 20.20 24.37 68.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar