Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPRO | ECPG | WRLD | ||
| Company | Open Lending Corp Cl A | Encore Capital Group | World Acceptance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.80 | 45.51 | 115.19 | ||
| High | 6.14 | 45.91 | 115.19 | ||
| Low | 5.73 | 45.20 | 112.01 | ||
| Last | 6.14 | 45.34 | 113.05 | ||
| Change | +0.30 | -0.45 | -1.57 | ||
| % Change | +5.14% | -0.98% | -1.37% | ||
| Volume | 364,974 | 64,552 | 19,445 | ||
| 20-Day Average Volume | 283,924 | 124,778 | 18,597 | ||
| Previous Close | 5.84 | 45.79 | 114.62 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.68 | 45.60 | 115.96 | ||
| 20-Day Raw Stochastic | 100.00% | 45.21% | 17.37% | ||
| 20-Day Relative Strength | 59.24% | 46.43% | 44.96% | ||
| Weighted Alpha | +4.04 | +5.39 | +0.55 | ||
| Today's Opinion | Hold | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.43% since 10/28/24 | -1.61% since 10/28/24 | -4.11% since 10/28/24 | ||
| Low | 5.29 on 10/29/24 | 45.20 on 11/04/24 | 112.01 on 11/04/24 | ||
| High | 6.14 on 11/04/24 | 47.26 on 10/30/24 | 120.85 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +4.42% since 10/04/24 | -0.15% since 10/04/24 | +0.19% since 10/04/24 | ||
| Low | 5.29 on 10/29/24 | 42.65 on 10/10/24 | 111.04 on 10/07/24 | ||
| High | 6.14 on 11/04/24 | 48.60 on 10/18/24 | 120.85 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +8.48% since 08/02/24 | -4.02% since 08/02/24 | +4.72% since 08/02/24 | ||
| Low | 4.88 on 08/09/24 | 42.65 on 10/10/24 | 101.85 on 08/06/24 | ||
| High | 6.59 on 09/27/24 | 51.13 on 08/23/24 | 129.95 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +20.16% since 05/03/24 | +5.89% since 05/03/24 | -18.84% since 05/03/24 | ||
| Low | 4.88 on 08/09/24 | 39.64 on 06/26/24 | 101.85 on 08/06/24 | ||
| High | 6.97 on 06/06/24 | 51.71 on 07/31/24 | 147.00 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 696,438 | 1,084,811 | 671,053 | ||
| Shares Outstanding, K | 119,253 | 23,691 | 5,855 | ||
| Annual Sales | 117,460,000 | 1,222,680,000 | 573,210,000 | ||
| Annual Net Income | 22,070,000 | -206,490,000 | 77,350,000 | ||
| Last Quarter Sales | 26,730,000 | 355,290,000 | 131,410,000 | ||
| Last Quarter Net Income | 2,900,000 | 32,180,000 | 22,130,000 | ||
| 60-Month Beta | 1.13 | 1.56 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/08/24 | 1.34 on 08/07/24 | 3.99 on 10/25/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 10/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 140.00 | 10.55 | 7.76 | ||