Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPRO | ECPG | WRLD | ||
| Company | Open Lending Corp Cl A | Encore Capital Group | World Acceptance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.28 | 48.10 | 117.50 | ||
| High | 6.41 | 48.70 | 117.57 | ||
| Low | 6.20 | 47.92 | 116.13 | ||
| Last | 6.36 | 48.04 | 117.57 | ||
| Change | +0.13 | +0.44 | +0.88 | ||
| % Change | +2.09% | +0.92% | +0.75% | ||
| Volume | 221,300 | 115,400 | 14,300 | ||
| 20-Day Average Volume | 418,690 | 168,125 | 20,300 | ||
| Previous Close | 6.23 | 47.60 | 116.69 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 47.79 | 118.19 | ||
| 20-Day Raw Stochastic | 65.64% | 46.74% | 34.49% | ||
| 20-Day Relative Strength | 55.42% | 52.33% | 49.94% | ||
| Weighted Alpha | +2.58 | +8.95 | -1.40 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 11/14/24 | -0.72% since 11/14/24 | -0.37% since 11/14/24 | ||
| Low | 6.03 on 11/19/24 | 46.89 on 11/20/24 | 115.19 on 11/19/24 | ||
| High | 6.45 on 11/15/24 | 49.36 on 11/18/24 | 118.66 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +14.39% since 10/21/24 | +6.38% since 10/21/24 | -0.22% since 10/21/24 | ||
| Low | 5.29 on 10/29/24 | 44.76 on 10/22/24 | 111.97 on 11/05/24 | ||
| High | 6.92 on 11/06/24 | 51.47 on 11/06/24 | 128.21 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +15.43% since 08/21/24 | -2.36% since 08/21/24 | +4.53% since 08/21/24 | ||
| Low | 5.15 on 09/11/24 | 42.65 on 10/10/24 | 106.00 on 09/11/24 | ||
| High | 6.92 on 11/06/24 | 51.47 on 11/06/24 | 129.95 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +0.79% since 05/21/24 | +8.86% since 05/21/24 | -8.87% since 05/21/24 | ||
| Low | 4.88 on 08/09/24 | 39.64 on 06/26/24 | 101.85 on 08/06/24 | ||
| High | 6.97 on 06/06/24 | 51.71 on 07/31/24 | 147.00 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 759,066 | 1,138,115 | 675,979 | ||
| Shares Outstanding, K | 119,350 | 23,691 | 5,750 | ||
| Annual Sales | 117,460,000 | 1,222,680,000 | 573,210,000 | ||
| Annual Net Income | 22,070,000 | -206,490,000 | 77,350,000 | ||
| Last Quarter Sales | 23,480,000 | 367,070,000 | 131,410,000 | ||
| Last Quarter Net Income | 1,440,000 | 30,640,000 | 22,130,000 | ||
| 60-Month Beta | 1.13 | 1.56 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/07/24 | 1.26 on 11/06/24 | 3.99 on 10/25/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 10/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 207.67 | 9.92 | 7.93 | ||