Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPRO | WRLD | EZPW | ||
| Company | Open Lending Corp Cl A | World Acceptance Corp | Ezcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.75 | 140.42 | 10.00 | ||
| High | 6.02 | 141.70 | 10.11 | ||
| Low | 5.57 | 137.06 | 9.91 | ||
| Last | 5.90 | 141.52 | 10.10 | ||
| Change | -0.22 | +3.38 | +0.10 | ||
| % Change | -3.59% | +2.45% | +1.00% | ||
| Volume | 527,200 | 80,600 | 521,300 | ||
| 20-Day Average Volume | 423,130 | 43,070 | 427,840 | ||
| Previous Close | 6.12 | 138.14 | 10.00 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 129.90 | 10.16 | ||
| 20-Day Raw Stochastic | 41.64% | 82.67% | 48.63% | ||
| 20-Day Relative Strength | 48.70% | 61.94% | 47.55% | ||
| Weighted Alpha | -41.42 | +0.04 | +11.93 | ||
| Today's Opinion | 56% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 07/15/24 | +3.62% since 07/15/24 | -0.30% since 07/15/24 | ||
| Low | 5.57 on 07/22/24 | 135.25 on 07/19/24 | 9.91 on 07/22/24 | ||
| High | 6.76 on 07/17/24 | 146.27 on 07/16/24 | 10.37 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.90% since 06/21/24 | +16.95% since 06/21/24 | -0.10% since 06/21/24 | ||
| Low | 5.29 on 06/26/24 | 118.86 on 06/27/24 | 9.65 on 07/09/24 | ||
| High | 6.76 on 07/17/24 | 146.27 on 07/16/24 | 10.57 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +21.15% since 04/22/24 | +4.28% since 04/22/24 | -9.50% since 04/22/24 | ||
| Low | 4.72 on 04/25/24 | 118.13 on 06/17/24 | 9.65 on 07/09/24 | ||
| High | 6.97 on 06/06/24 | 149.31 on 05/02/24 | 11.52 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -22.47% since 01/22/24 | -0.12% since 01/22/24 | +16.76% since 01/22/24 | ||
| Low | 4.57 on 04/19/24 | 117.41 on 02/26/24 | 8.20 on 01/26/24 | ||
| High | 8.43 on 02/15/24 | 149.31 on 05/02/24 | 11.52 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 729,290 | 807,415 | 549,420 | ||
| Shares Outstanding, K | 119,165 | 5,845 | 54,942 | ||
| Annual Sales | 117,460,000 | 573,210,000 | 1,049,040,000 | ||
| Annual Net Income | 22,070,000 | 77,350,000 | 38,460,000 | ||
| Last Quarter Sales | 30,750,000 | 159,260,000 | 285,640,000 | ||
| Last Quarter Net Income | 5,090,000 | 35,060,000 | 21,480,000 | ||
| 60-Month Beta | 1.12 | 1.38 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/24 | 6.09 on 05/02/24 | 0.28 on 05/01/24 | ||
| Latest Earnings Date | 08/13/24 | 07/26/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 02/04/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.55 | 10.58 | 9.62 | ||