Liveperson Inc (LPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPSN | MCHX | DTST | ||
| Company | Liveperson Inc | Marchex Inc | Data Storage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5835 | 1.5000 | 6.58 | ||
| High | 0.6150 | 1.5100 | 6.85 | ||
| Low | 0.5755 | 1.4400 | 6.58 | ||
| Last | 0.6149 | 1.5000 | 6.77 | ||
| Change | +0.0394 | +0.0700 | +0.19 | ||
| % Change | +6.85% | +4.90% | +2.89% | ||
| Volume | 1,243,300 | 11,200 | 51,100 | ||
| 20-Day Average Volume | 2,414,410 | 33,675 | 116,810 | ||
| Previous Close | 0.5755 | 1.4300 | 6.58 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6017 | 1.5402 | 6.40 | ||
| 20-Day Raw Stochastic | 40.64% | 36.56% | 83.62% | ||
| 20-Day Relative Strength | 47.20% | 52.30% | 55.35% | ||
| Weighted Alpha | -81.03 | -18.24 | +163.04 | ||
| Today's Opinion | 80% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 06/26/24 | unch since 06/26/24 | +7.46% since 06/26/24 | ||
| Low | 0.5622 on 06/28/24 | 1.3559 on 07/02/24 | 6.23 on 06/27/24 | ||
| High | 0.7199 on 06/28/24 | 1.5900 on 07/01/24 | 6.95 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -1.32% since 06/03/24 | +8.70% since 06/03/24 | -1.88% since 06/03/24 | ||
| Low | 0.5224 on 06/17/24 | 1.3400 on 06/04/24 | 5.80 on 06/24/24 | ||
| High | 0.7500 on 06/06/24 | 1.7500 on 06/06/24 | 6.96 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -32.95% since 04/03/24 | +2.74% since 04/03/24 | +12.27% since 04/03/24 | ||
| Low | 0.4505 on 04/23/24 | 1.2000 on 04/22/24 | 4.10 on 04/22/24 | ||
| High | 0.9412 on 04/04/24 | 1.7500 on 06/06/24 | 8.00 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | -82.97% since 01/03/24 | +12.78% since 01/03/24 | +143.53% since 01/03/24 | ||
| Low | 0.4505 on 04/23/24 | 1.1100 on 03/15/24 | 2.75 on 01/04/24 | ||
| High | 3.9800 on 01/09/24 | 1.7500 on 06/06/24 | 8.00 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,997 | 62,432 | 45,869 | ||
| Shares Outstanding, K | 88,614 | 43,659 | 6,971 | ||
| Annual Sales | 401,980,000 | 49,910,000 | 24,960,000 | ||
| Annual Net Income | -100,440,000 | -9,910,000 | 380,000 | ||
| Last Quarter Sales | 85,150,000 | 11,570,000 | 8,240,000 | ||
| Last Quarter Net Income | -35,630,000 | -1,450,000 | 360,000 | ||
| 60-Month Beta | 1.74 | 1.99 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/08/24 | -0.02 on 05/07/24 | 0.05 on 05/15/24 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.020 on 05/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 76.33 | ||