Liveperson Inc (LPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPSN | STG | MCHX | ||
| Company | Liveperson Inc | Sunlands Online Education Group ADR | Marchex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.8200 | 7.14 | 1.6500 | ||
| High | 0.8954 | 7.14 | 1.7446 | ||
| Low | 0.8200 | 6.51 | 1.6500 | ||
| Last | 0.8430 | 6.51 | 1.6500 | ||
| Change | +0.0246 | -0.09 | -0.0500 | ||
| % Change | +3.01% | -1.36% | -2.94% | ||
| Volume | 1,509,500 | 6,400 | 37,600 | ||
| 20-Day Average Volume | 2,127,955 | 6,235 | 38,565 | ||
| Previous Close | 0.8184 | 6.60 | 1.7000 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9986 | 6.81 | 1.7360 | ||
| 20-Day Raw Stochastic | 15.24% | 0.00% | 16.67% | ||
| 20-Day Relative Strength | 38.94% | 45.21% | 43.76% | ||
| Weighted Alpha | -57.89 | -3.32 | +8.02 | ||
| Today's Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.54% since 11/15/24 | -2.84% since 11/15/24 | -2.94% since 11/15/24 | ||
| Low | 0.7700 on 11/19/24 | 6.51 on 11/22/24 | 1.6500 on 11/22/24 | ||
| High | 0.8954 on 11/22/24 | 7.14 on 11/22/24 | 1.8100 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -31.46% since 10/22/24 | -2.98% since 10/22/24 | -7.56% since 10/22/24 | ||
| Low | 0.7626 on 11/15/24 | 6.51 on 11/22/24 | 1.6000 on 10/29/24 | ||
| High | 1.2900 on 10/30/24 | 7.40 on 10/23/24 | 1.9000 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -38.91% since 08/22/24 | -24.65% since 08/22/24 | -20.67% since 08/22/24 | ||
| Low | 0.7626 on 11/15/24 | 4.25 on 08/30/24 | 1.6000 on 10/29/24 | ||
| High | 1.4600 on 08/26/24 | 9.88 on 08/23/24 | 2.0600 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +31.37% since 05/22/24 | -29.92% since 05/22/24 | +20.44% since 05/22/24 | ||
| Low | 0.5224 on 06/17/24 | 4.25 on 08/30/24 | 1.3400 on 06/04/24 | ||
| High | 1.7900 on 08/19/24 | 11.06 on 08/16/24 | 2.1550 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,087 | 89,330 | 72,075 | ||
| Shares Outstanding, K | 90,258 | 13,722 | 43,682 | ||
| Annual Sales | 401,980,000 | 304,170,000 | 49,910,000 | ||
| Annual Net Income | -100,440,000 | 90,260,000 | -9,910,000 | ||
| Last Quarter Sales | 74,240,000 | 67,730,000 | 12,550,000 | ||
| Last Quarter Net Income | -28,310,000 | 11,320,000 | -830,000 | ||
| 60-Month Beta | 1.78 | 0.97 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/07/24 | 0.83 on 08/16/24 | -0.01 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 11/22/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.630 on 06/29/22 | 0.020 on 05/05/15 | ||
| Next Ex-Dividends Date | N/A | 06/29/22 | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.36 | 0.00 | ||