Liveperson Inc (LPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPSN | GOOG | GOOGL | UBER | SHOP |
| Company | Liveperson Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.8300 | 175.46 | 173.90 | 70.25 | 103.74 |
| High | 0.8490 | 175.58 | 174.13 | 70.87 | 108.21 |
| Low | 0.8001 | 165.31 | 163.70 | 68.80 | 103.26 |
| Last | 0.8153 | 167.26 | 165.67 | 69.68 | 106.75 |
| Change | -0.0259 | -10.07 | -10.31 | +0.08 | +2.81 |
| % Change | -3.08% | -5.68% | -5.86% | +0.11% | +2.70% |
| Volume | 638,814 | 25,967,298 | 42,543,320 | 17,743,905 | 6,802,210 |
| 20-Day Average Volume | 2,103,643 | 20,518,943 | 29,661,109 | 22,300,969 | 10,630,500 |
| Previous Close | 0.8412 | 177.33 | 175.98 | 69.60 | 103.94 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0145 | 175.47 | 173.90 | 73.14 | 92.11 |
| 20-Day Raw Stochastic | 10.66% | 15.16% | 16.36% | 15.89% | 78.09% |
| 20-Day Relative Strength | 37.18% | 46.05% | 45.99% | 40.66% | 69.65% |
| Weighted Alpha | -59.51 | +17.49 | +17.61 | +15.46 | +54.41 |
| Today's Opinion | 56% Sell | Hold | Hold | 8% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 11/14/24 | -5.23% since 11/14/24 | -5.15% since 11/14/24 | -2.37% since 11/14/24 | -1.74% since 11/14/24 |
| Low | 0.7626 on 11/15/24 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 67.80 on 11/18/24 | 102.58 on 11/20/24 |
| High | 0.8577 on 11/20/24 | 180.17 on 11/19/24 | 178.87 on 11/19/24 | 73.63 on 11/15/24 | 109.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | -28.80% since 10/21/24 | +1.38% since 10/21/24 | +1.51% since 10/21/24 | -13.31% since 10/21/24 | +29.67% since 10/21/24 |
| Low | 0.7626 on 11/15/24 | 162.77 on 10/24/24 | 161.01 on 10/24/24 | 67.80 on 11/18/24 | 77.12 on 10/31/24 |
| High | 1.2900 on 10/30/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 81.25 on 10/22/24 | 115.62 on 11/13/24 |
| 3-Month | |||||
| %Chg | -45.05% since 08/21/24 | +0.27% since 08/21/24 | +0.42% since 08/21/24 | -5.08% since 08/21/24 | +40.77% since 08/21/24 |
| Low | 0.7626 on 11/15/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 1.5800 on 08/22/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| 6-Month | |||||
| %Chg | +21.09% since 05/21/24 | -6.38% since 05/21/24 | -6.36% since 05/21/24 | +9.04% since 05/21/24 | +87.98% since 05/21/24 |
| Low | 0.5224 on 06/17/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 1.7900 on 08/19/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,925 | 2,170,696,480 | 2,154,171,200 | 146,557,344 | 134,122,816 |
| Shares Outstanding, K | 90,258 | 12,241,000 | 12,241,000 | 2,105,709 | 1,290,387 |
| Annual Sales | 401,980,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -100,440,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 74,240,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 2,162,000,000 |
| Last Quarter Net Income | -28,310,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 828,000,000 |
| 60-Month Beta | 1.78 | 1.04 | 1.03 | 1.34 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/07/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 0.36 on 11/12/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 10/29/24 | 10/31/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.82 | 23.62 | 34.39 | 126.01 |