Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | JCI | WY | UFPI | TREX |
| Company | Louisiana-Pacific Corp | Johnson Controls Intl | Weyerhaeuser Company | Universal Forest Prd | Trex Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 112.65 | 84.58 | 30.87 | 133.00 | 70.86 |
| High | 114.33 | 85.23 | 31.08 | 133.00 | 70.86 |
| Low | 111.80 | 84.29 | 30.73 | 128.94 | 68.20 |
| Last | 111.97 | 84.40 | 30.93 | 129.21 | 68.23 |
| Change | -0.47 | -0.74 | +0.07 | -2.86 | -2.55 |
| % Change | -0.42% | -0.87% | +0.23% | -2.17% | -3.60% |
| Volume | 646,400 | 3,143,700 | 2,916,600 | 194,400 | 1,151,000 |
| 20-Day Average Volume | 666,325 | 3,980,220 | 3,510,020 | 286,860 | 1,654,520 |
| Previous Close | 112.44 | 85.14 | 30.86 | 132.07 | 70.78 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.23 | 79.51 | 31.50 | 129.68 | 69.24 |
| 20-Day Raw Stochastic | 86.46% | 79.33% | 16.31% | 57.14% | 46.75% |
| 20-Day Relative Strength | 62.40% | 65.89% | 43.81% | 49.44% | 48.80% |
| Weighted Alpha | +82.80 | +63.59 | -4.24 | +16.35 | -6.83 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 11/08/24 | -0.26% since 11/08/24 | -3.01% since 11/08/24 | -3.93% since 11/08/24 | -6.23% since 11/08/24 |
| Low | 110.79 on 11/13/24 | 84.29 on 11/15/24 | 30.66 on 11/14/24 | 128.94 on 11/15/24 | 68.20 on 11/15/24 |
| High | 114.33 on 11/15/24 | 87.16 on 11/11/24 | 32.05 on 11/11/24 | 137.91 on 11/11/24 | 75.07 on 11/11/24 |
| 1-Month | |||||
| %Chg | +8.25% since 10/15/24 | +10.18% since 10/15/24 | -6.41% since 10/15/24 | -4.68% since 10/15/24 | +4.55% since 10/15/24 |
| Low | 96.90 on 10/29/24 | 73.81 on 11/04/24 | 30.50 on 10/29/24 | 117.61 on 10/29/24 | 61.97 on 10/22/24 |
| High | 114.33 on 11/15/24 | 87.16 on 11/11/24 | 33.56 on 10/16/24 | 139.54 on 10/16/24 | 75.36 on 11/06/24 |
| 3-Month | |||||
| %Chg | +17.21% since 08/15/24 | +20.99% since 08/15/24 | +2.79% since 08/15/24 | +6.74% since 08/15/24 | +7.03% since 08/15/24 |
| Low | 91.74 on 09/11/24 | 67.68 on 09/06/24 | 29.69 on 08/16/24 | 110.42 on 09/11/24 | 60.45 on 09/05/24 |
| High | 114.33 on 11/15/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 139.54 on 10/16/24 | 75.36 on 11/06/24 |
| 6-Month | |||||
| %Chg | +21.65% since 05/15/24 | +23.79% since 05/15/24 | -1.37% since 05/15/24 | +4.20% since 05/15/24 | -25.70% since 05/15/24 |
| Low | 79.20 on 07/10/24 | 64.31 on 08/05/24 | 26.73 on 07/05/24 | 107.49 on 07/05/24 | 58.68 on 08/07/24 |
| High | 114.33 on 11/15/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 139.54 on 10/16/24 | 91.98 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,864,548 | 56,380,380 | 22,473,180 | 7,846,276 | 7,310,435 |
| Shares Outstanding, K | 70,238 | 668,014 | 726,582 | 60,725 | 107,144 |
| Annual Sales | 2,581,000,000 | 22,952,000,000 | 7,674,000,000 | 7,218,380,000 | 1,094,840,000 |
| Annual Net Income | 178,000,000 | 1,705,000,000 | 839,000,000 | 514,310,000 | 205,380,000 |
| Last Quarter Sales | 722,000,000 | 6,248,000,000 | 1,681,000,000 | 1,649,380,000 | 233,720,000 |
| Last Quarter Net Income | 90,000,000 | 633,000,000 | 28,000,000 | 99,800,000 | 40,550,000 |
| 60-Month Beta | 1.88 | 1.29 | 1.40 | 1.39 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 11/05/24 | 1.28 on 11/06/24 | 0.05 on 10/24/24 | 1.64 on 10/28/24 | 0.37 on 10/28/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 10/24/24 | 10/29/24 | 10/28/24 |
| Most Recent Dividend | 0.260 on 08/20/24 | 0.370 on 09/25/24 | 0.200 on 08/30/24 | 0.330 on 08/30/24 | N/A |
| Next Ex-Dividends Date | 11/20/24 | 09/25/24 | 11/29/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.26 | 22.95 | 53.21 | 18.17 | 32.32 |