Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | WY | UFPI | TREX | BCC |
| Company | Louisiana-Pacific Corp | Weyerhaeuser Company | Universal Forest Prd | Trex Company | Boise Cascade L.L.C. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 103.73 | 32.85 | 135.56 | 64.62 | 142.83 |
| High | 105.24 | 33.07 | 135.91 | 64.79 | 143.07 |
| Low | 102.90 | 32.69 | 133.82 | 63.84 | 141.18 |
| Last | 105.16 | 33.06 | 133.95 | 64.62 | 141.74 |
| Change | +1.72 | +0.26 | -1.03 | +0.73 | -0.46 |
| % Change | +1.66% | +0.79% | -0.76% | +1.14% | -0.32% |
| Volume | 630,900 | 2,538,600 | 228,500 | 763,500 | 180,000 |
| 20-Day Average Volume | 667,905 | 3,614,310 | 229,605 | 1,157,315 | 230,540 |
| Previous Close | 103.44 | 32.80 | 134.98 | 63.89 | 142.20 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.00 | 33.19 | 132.87 | 66.14 | 141.28 |
| 20-Day Raw Stochastic | 35.09% | 42.39% | 57.58% | 22.10% | 49.32% |
| 20-Day Relative Strength | 56.85% | 55.00% | 57.24% | 45.39% | 54.36% |
| Weighted Alpha | +90.05 | +11.88 | +38.03 | -0.10 | +43.02 |
| Today's Opinion | 88% Buy | 48% Buy | 100% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 48% Buy | 100% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 10/11/24 | +0.09% since 10/11/24 | -2.15% since 10/11/24 | +0.20% since 10/11/24 | -0.44% since 10/11/24 |
| Low | 102.69 on 10/15/24 | 32.53 on 10/14/24 | 133.82 on 10/18/24 | 63.43 on 10/17/24 | 141.18 on 10/18/24 |
| High | 105.24 on 10/18/24 | 33.56 on 10/16/24 | 139.54 on 10/16/24 | 66.50 on 10/16/24 | 147.54 on 10/16/24 |
| 1-Month | |||||
| %Chg | +3.57% since 09/18/24 | -0.12% since 09/18/24 | +4.22% since 09/18/24 | -4.97% since 09/18/24 | +3.41% since 09/18/24 |
| Low | 102.69 on 10/15/24 | 32.35 on 10/07/24 | 126.37 on 10/07/24 | 62.91 on 10/10/24 | 136.10 on 10/07/24 |
| High | 109.73 on 10/01/24 | 34.03 on 09/27/24 | 139.54 on 10/16/24 | 71.31 on 09/19/24 | 147.54 on 10/16/24 |
| 3-Month | |||||
| %Chg | +18.28% since 07/18/24 | +9.07% since 07/18/24 | +10.18% since 07/18/24 | -21.97% since 07/18/24 | +7.30% since 07/18/24 |
| Low | 87.75 on 07/19/24 | 29.69 on 08/16/24 | 110.42 on 09/11/24 | 58.68 on 08/07/24 | 117.69 on 09/11/24 |
| High | 109.73 on 10/01/24 | 34.03 on 09/27/24 | 139.54 on 10/16/24 | 86.56 on 07/31/24 | 147.57 on 07/31/24 |
| 6-Month | |||||
| %Chg | +46.02% since 04/18/24 | +5.45% since 04/18/24 | +21.06% since 04/18/24 | -26.53% since 04/18/24 | +5.27% since 04/18/24 |
| Low | 71.39 on 04/19/24 | 26.73 on 07/05/24 | 107.49 on 07/05/24 | 58.68 on 08/07/24 | 113.89 on 07/10/24 |
| High | 109.73 on 10/01/24 | 34.03 on 09/27/24 | 139.54 on 10/16/24 | 94.00 on 05/06/24 | 147.57 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,539,971 | 24,101,304 | 8,271,948 | 7,023,742 | 5,595,754 |
| Shares Outstanding, K | 71,700 | 729,017 | 61,754 | 108,693 | 39,479 |
| Annual Sales | 2,581,000,000 | 7,674,000,000 | 7,218,380,000 | 1,094,840,000 | 6,838,250,000 |
| Annual Net Income | 178,000,000 | 839,000,000 | 514,310,000 | 205,380,000 | 483,660,000 |
| Last Quarter Sales | 814,000,000 | 1,939,000,000 | 1,901,960,000 | 376,470,000 | 1,797,670,000 |
| Last Quarter Net Income | 160,000,000 | 173,000,000 | 125,930,000 | 87,000,000 | 112,290,000 |
| 60-Month Beta | 1.88 | 1.40 | 1.39 | 1.50 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/07/24 | 0.21 on 07/25/24 | 2.05 on 07/30/24 | 0.80 on 08/06/24 | 2.84 on 08/05/24 |
| Latest Earnings Date | 11/05/24 | 10/24/24 | 10/29/24 | 10/28/24 | 11/04/24 |
| Most Recent Dividend | 0.260 on 08/20/24 | 0.200 on 08/30/24 | 0.330 on 08/30/24 | N/A | 5.210 on 09/03/24 |
| Next Ex-Dividends Date | 08/20/24 | 08/30/24 | 08/30/24 | N/A | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.38 | 38.14 | 17.46 | 26.73 | 12.40 |