La Quinta Holdings Inc (LQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LQ | HGV | PLYA | ||
Company | La Quinta Holdings Inc | Hilton Grand Vacations Inc | Playa Hotels & Resorts N.V. | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 20.66 | 43.50 | 8.60 | ||
High | 21.74 | 43.70 | 8.69 | ||
Low | 20.66 | 42.93 | 8.56 | ||
Last | 21.62 | 43.47 | 8.62 | ||
Change | +1.05 | -0.04 | +0.06 | ||
% Change | +5.10% | -0.09% | +0.70% | ||
Volume | 3,782,300 | 526,500 | 313,800 | ||
20-Day Average Volume | 1,685,940 | 647,035 | 438,945 | ||
Previous Close | 20.57 | 43.51 | 8.56 | ||
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.34 | 40.96 | 8.37 | ||
20-Day Raw Stochastic | 95.62% | 76.21% | 75.00% | ||
20-Day Relative Strength | 73.12% | 59.24% | 54.12% | ||
Weighted Alpha | +41.90 | -0.50 | +6.25 | ||
Today's Opinion | N/A | 8% Buy | 8% Sell | ||
Previous Opinion | N/A | 8% Buy | 8% Sell | ||
Last Month's Opinion | N/A | 56% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.60% since 05/23/18 | +1.40% since 07/15/24 | +0.70% since 07/15/24 | ||
Low | 20.50 on 05/25/18 | 42.55 on 07/19/24 | 8.55 on 07/19/24 | ||
High | 21.74 on 05/30/18 | 44.99 on 07/18/24 | 8.81 on 07/16/24 | ||
1-Month | |||||
%Chg | +10.64% since 04/30/18 | +8.46% since 06/21/24 | +4.23% since 06/21/24 | ||
Low | 19.00 on 05/03/18 | 38.60 on 07/09/24 | 8.05 on 07/03/24 | ||
High | 21.74 on 05/30/18 | 44.99 on 07/18/24 | 8.81 on 07/16/24 | ||
3-Month | |||||
%Chg | +14.51% since 02/28/18 | -0.80% since 04/22/24 | -3.69% since 04/22/24 | ||
Low | 17.76 on 03/01/18 | 38.60 on 07/09/24 | 8.05 on 07/03/24 | ||
High | 21.74 on 05/30/18 | 45.48 on 04/26/24 | 9.85 on 05/07/24 | ||
6-Month | |||||
%Chg | +21.26% since 11/28/17 | +3.48% since 01/22/24 | +8.16% since 01/22/24 | ||
Low | 17.42 on 12/01/17 | 38.60 on 07/09/24 | 7.98 on 01/23/24 | ||
High | 21.74 on 05/30/18 | 49.02 on 02/28/24 | 9.85 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,534,945 | 4,512,118 | 1,140,029 | ||
Shares Outstanding, K | 117,250 | 103,703 | 133,181 | ||
Annual Sales | 980,630,000 | 3,978,000,000 | 977,500,000 | ||
Annual Net Income | 151,970,000 | 313,000,000 | 53,850,000 | ||
Last Quarter Sales | 228,780,000 | 1,156,000,000 | 300,640,000 | ||
Last Quarter Net Income | -15,140,000 | -4,000,000 | 54,340,000 | ||
60-Month Beta | 1.74 | 1.83 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 05/08/18 | 0.95 on 05/09/24 | 0.40 on 05/06/24 | ||
Latest Earnings Date | 05/08/18 | 08/01/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 97.95 | 11.31 | 16.86 |