La Quinta Holdings Inc (LQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQ | HGV | PLYA | ||
| Company | La Quinta Holdings Inc | Hilton Grand Vacations Inc | Playa Hotels & Resorts N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.66 | 40.93 | 9.51 | ||
| High | 21.74 | 41.74 | 9.65 | ||
| Low | 20.66 | 40.48 | 9.25 | ||
| Last | 21.62 | 41.44 | 9.58 | ||
| Change | +1.05 | +0.66 | +0.10 | ||
| % Change | +5.10% | +1.62% | +1.05% | ||
| Volume | 3,782,300 | 753,000 | 735,500 | ||
| 20-Day Average Volume | 1,685,940 | 813,525 | 1,194,215 | ||
| Previous Close | 20.57 | 40.78 | 9.48 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.34 | 40.25 | 9.21 | ||
| 20-Day Raw Stochastic | 95.62% | 63.30% | 67.26% | ||
| 20-Day Relative Strength | 73.12% | 58.21% | 65.76% | ||
| Weighted Alpha | +41.90 | +12.13 | +24.90 | ||
| Today's Opinion | N/A | 24% Buy | 72% Buy | ||
| Previous Opinion | N/A | 8% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 05/23/18 | -3.29% since 11/14/24 | +0.74% since 11/14/24 | ||
| Low | 20.50 on 05/25/18 | 39.93 on 11/19/24 | 9.25 on 11/21/24 | ||
| High | 21.74 on 05/30/18 | 42.99 on 11/15/24 | 9.65 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +10.64% since 04/30/18 | +9.95% since 10/21/24 | +11.01% since 10/21/24 | ||
| Low | 19.00 on 05/03/18 | 36.33 on 10/23/24 | 8.43 on 10/23/24 | ||
| High | 21.74 on 05/30/18 | 44.09 on 11/14/24 | 10.13 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +14.51% since 02/28/18 | +11.22% since 08/21/24 | +25.23% since 08/21/24 | ||
| Low | 17.76 on 03/01/18 | 33.99 on 09/11/24 | 7.30 on 09/11/24 | ||
| High | 21.74 on 05/30/18 | 44.09 on 11/14/24 | 10.13 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +21.26% since 11/28/17 | -1.33% since 05/21/24 | +12.44% since 05/21/24 | ||
| Low | 17.42 on 12/01/17 | 33.21 on 08/08/24 | 6.95 on 08/06/24 | ||
| High | 21.74 on 05/30/18 | 44.99 on 07/18/24 | 10.13 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,534,945 | 4,081,384 | 1,164,497 | ||
| Shares Outstanding, K | 117,250 | 98,489 | 121,555 | ||
| Annual Sales | 980,630,000 | 3,978,000,000 | 977,500,000 | ||
| Annual Net Income | 151,970,000 | 313,000,000 | 53,850,000 | ||
| Last Quarter Sales | 228,780,000 | 1,306,000,000 | 183,520,000 | ||
| Last Quarter Net Income | -15,140,000 | 29,000,000 | -2,730,000 | ||
| 60-Month Beta | 1.74 | 1.82 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/08/18 | 0.67 on 11/07/24 | 0.00 on 11/06/24 | ||
| Latest Earnings Date | 05/08/18 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 97.95 | 12.55 | 16.93 | ||