La Quinta Holdings Inc (LQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQ | MAR | HLT | IHG | H |
| Company | La Quinta Holdings Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.66 | 281.92 | 251.02 | 122.71 | 155.00 |
| High | 21.74 | 283.83 | 252.41 | 124.09 | 156.78 |
| Low | 20.66 | 280.27 | 249.78 | 122.26 | 153.71 |
| Last | 21.62 | 283.44 | 251.83 | 123.96 | 156.00 |
| Change | +1.05 | +3.26 | +1.69 | +1.23 | +1.17 |
| % Change | +5.10% | +1.16% | +0.68% | +1.00% | +0.76% |
| Volume | 3,782,300 | 944,500 | 1,174,300 | 127,500 | 384,500 |
| 20-Day Average Volume | 1,685,940 | 1,385,070 | 1,394,895 | 114,850 | 605,585 |
| Previous Close | 20.57 | 280.18 | 250.14 | 122.73 | 154.83 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.34 | 273.39 | 244.22 | 117.83 | 153.27 |
| 20-Day Raw Stochastic | 95.62% | 85.82% | 82.60% | 99.05% | 71.23% |
| 20-Day Relative Strength | 73.12% | 65.88% | 66.44% | 71.37% | 54.01% |
| Weighted Alpha | +41.90 | +37.73 | +48.43 | +56.15 | +27.39 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 05/23/18 | +0.50% since 11/14/24 | +0.72% since 11/14/24 | +2.40% since 11/14/24 | -1.12% since 11/14/24 |
| Low | 20.50 on 05/25/18 | 276.28 on 11/19/24 | 245.74 on 11/19/24 | 120.60 on 11/15/24 | 149.05 on 11/19/24 |
| High | 21.74 on 05/30/18 | 283.83 on 11/21/24 | 252.40 on 11/21/24 | 124.09 on 11/21/24 | 157.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | +10.64% since 04/30/18 | +6.97% since 10/21/24 | +6.28% since 10/21/24 | +9.67% since 10/21/24 | +2.51% since 10/21/24 |
| Low | 19.00 on 05/03/18 | 249.55 on 11/04/24 | 231.13 on 10/23/24 | 110.39 on 10/31/24 | 141.54 on 11/04/24 |
| High | 21.74 on 05/30/18 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 124.09 on 11/21/24 | 161.84 on 11/14/24 |
| 3-Month | |||||
| %Chg | +14.51% since 02/28/18 | +26.25% since 08/21/24 | +16.36% since 08/21/24 | +25.95% since 08/21/24 | +7.38% since 08/21/24 |
| Low | 17.76 on 03/01/18 | 221.84 on 09/11/24 | 207.06 on 09/11/24 | 97.73 on 08/22/24 | 140.52 on 09/10/24 |
| High | 21.74 on 05/30/18 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 124.09 on 11/21/24 | 161.84 on 11/14/24 |
| 6-Month | |||||
| %Chg | +21.26% since 11/28/17 | +18.95% since 05/21/24 | +22.37% since 05/21/24 | +23.61% since 05/21/24 | +3.79% since 05/21/24 |
| Low | 17.42 on 12/01/17 | 204.55 on 08/05/24 | 194.93 on 05/30/24 | 91.57 on 08/08/24 | 128.91 on 08/07/24 |
| High | 21.74 on 05/30/18 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 124.09 on 11/21/24 | 162.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,534,945 | 77,860,064 | 60,979,124 | 19,490,258 | 14,869,564 |
| Shares Outstanding, K | 117,250 | 277,893 | 243,780 | 158,806 | 96,038 |
| Annual Sales | 980,630,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 151,970,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 228,780,000 | 6,255,000,000 | 2,867,000,000 | 484,000,000 | 1,629,000,000 |
| Last Quarter Net Income | -15,140,000 | 584,000,000 | 344,000,000 | 95,000,000 | 471,000,000 |
| 60-Month Beta | 1.74 | 1.58 | 1.30 | 1.31 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/08/18 | 2.26 on 11/04/24 | 1.92 on 10/23/24 | N/A | 0.94 on 10/31/24 |
| Latest Earnings Date | 05/08/18 | 11/04/24 | 10/23/24 | 10/22/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.630 on 11/21/24 | 0.150 on 11/15/24 | 0.532 on 08/30/24 | 0.150 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 11/15/24 | 08/30/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 97.95 | 26.70 | 35.48 | 0.00 | 40.10 |