La Quinta Holdings Inc (LQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQ | MAR | HLT | IHG | H |
| Company | La Quinta Holdings Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.66 | 243.61 | 218.91 | 105.90 | 152.68 |
| High | 21.74 | 244.00 | 220.69 | 107.08 | 154.70 |
| Low | 20.66 | 241.15 | 215.56 | 105.30 | 151.80 |
| Last | 21.62 | 242.94 | 220.15 | 106.78 | 153.97 |
| Change | +1.05 | -0.97 | +0.96 | +0.24 | -0.64 |
| % Change | +5.10% | -0.40% | +0.44% | +0.23% | -0.41% |
| Volume | 3,782,300 | 1,212,700 | 1,189,500 | 185,200 | 286,300 |
| 20-Day Average Volume | 1,685,940 | 1,597,850 | 1,589,060 | 180,320 | 403,875 |
| Previous Close | 20.57 | 243.91 | 219.19 | 106.54 | 154.61 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.34 | 242.97 | 217.77 | 106.36 | 152.06 |
| 20-Day Raw Stochastic | 95.62% | 33.57% | 47.92% | 49.03% | 43.85% |
| 20-Day Relative Strength | 73.12% | 51.57% | 57.01% | 54.43% | 53.97% |
| Weighted Alpha | +41.90 | +19.92 | +43.07 | +40.72 | +27.25 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 05/23/18 | -1.51% since 07/15/24 | -1.27% since 07/15/24 | -2.12% since 07/15/24 | -2.04% since 07/15/24 |
| Low | 20.50 on 05/25/18 | 241.15 on 07/22/24 | 215.56 on 07/22/24 | 105.30 on 07/22/24 | 151.80 on 07/22/24 |
| High | 21.74 on 05/30/18 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| 1-Month | |||||
| %Chg | +10.64% since 04/30/18 | -0.24% since 06/21/24 | +1.98% since 06/21/24 | +1.62% since 06/21/24 | +3.71% since 06/21/24 |
| Low | 19.00 on 05/03/18 | 236.68 on 07/02/24 | 211.98 on 06/26/24 | 102.23 on 07/01/24 | 147.51 on 07/01/24 |
| High | 21.74 on 05/30/18 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| 3-Month | |||||
| %Chg | +14.51% since 02/28/18 | +2.33% since 04/22/24 | +12.82% since 04/22/24 | +8.66% since 04/22/24 | +5.04% since 04/22/24 |
| Low | 17.76 on 03/01/18 | 226.03 on 06/03/24 | 194.71 on 04/23/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 |
| High | 21.74 on 05/30/18 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| 6-Month | |||||
| %Chg | +21.26% since 11/28/17 | +2.34% since 01/22/24 | +16.82% since 01/22/24 | +11.74% since 01/22/24 | +17.43% since 01/22/24 |
| Low | 17.42 on 12/01/17 | 226.03 on 06/03/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 |
| High | 21.74 on 05/30/18 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 112.08 on 02/23/24 | 162.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,534,945 | 69,666,064 | 54,807,584 | 17,216,756 | 15,643,902 |
| Shares Outstanding, K | 117,250 | 285,622 | 250,046 | 161,599 | 101,183 |
| Annual Sales | 980,630,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 151,970,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 228,780,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,714,000,000 |
| Last Quarter Net Income | -15,140,000 | 564,000,000 | 265,000,000 | 95,000,000 | 522,000,000 |
| 60-Month Beta | 1.74 | 1.60 | 1.31 | 1.33 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/08/18 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.71 on 05/09/24 |
| Latest Earnings Date | 05/08/18 | 07/31/24 | 08/07/24 | 02/20/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.630 on 05/23/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.150 on 05/28/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/16/24 | 04/04/24 | 05/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 97.95 | 24.24 | 33.64 | 0.00 | 53.29 |