Liquidmetal Technologies Inc (LQMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQMT | MLI | ESAB | TKR | AMBP |
| Company | Liquidmetal Technologies Inc | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0482 | 74.11 | 113.03 | 87.40 | 4.15 |
| High | 0.0520 | 74.11 | 113.94 | 87.52 | 4.26 |
| Low | 0.0475 | 72.07 | 111.42 | 86.84 | 4.10 |
| Last | 0.0487 | 72.23 | 113.92 | 87.09 | 4.24 |
| Change | -0.0033 | -1.77 | +1.42 | -0.15 | +0.10 |
| % Change | -6.35% | -2.39% | +1.26% | -0.17% | +2.42% |
| Volume | 153,500 | 862,200 | 305,200 | 377,900 | 1,942,900 |
| 20-Day Average Volume | 493,010 | 629,590 | 193,010 | 423,020 | 1,185,170 |
| Previous Close | 0.0520 | 74.00 | 112.50 | 87.24 | 4.14 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0474 | 72.40 | 106.36 | 83.98 | 3.80 |
| 20-Day Raw Stochastic | 56.94% | 49.91% | 99.84% | 93.66% | 97.12% |
| 20-Day Relative Strength | 51.06% | 53.47% | 69.13% | 59.77% | 73.63% |
| Weighted Alpha | -21.96 | +94.75 | +65.30 | +21.12 | +51.66 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | 16% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 10/11/24 | -0.84% since 10/11/24 | +6.60% since 10/11/24 | +3.63% since 10/11/24 | +13.67% since 10/11/24 |
| Low | 0.0469 on 10/15/24 | 72.07 on 10/18/24 | 106.89 on 10/14/24 | 83.27 on 10/14/24 | 3.70 on 10/14/24 |
| High | 0.0549 on 10/16/24 | 74.99 on 10/17/24 | 113.94 on 10/18/24 | 87.52 on 10/18/24 | 4.26 on 10/18/24 |
| 1-Month | |||||
| %Chg | +5.64% since 09/18/24 | +1.82% since 09/18/24 | +10.28% since 09/18/24 | +7.20% since 09/18/24 | +16.48% since 09/18/24 |
| Low | 0.0405 on 09/25/24 | 69.48 on 10/10/24 | 101.56 on 10/03/24 | 80.74 on 10/10/24 | 3.57 on 09/23/24 |
| High | 0.0549 on 10/16/24 | 74.99 on 10/17/24 | 113.94 on 10/18/24 | 87.52 on 10/18/24 | 4.26 on 10/18/24 |
| 3-Month | |||||
| %Chg | +3.40% since 07/18/24 | +13.89% since 07/18/24 | +16.16% since 07/18/24 | +2.72% since 07/18/24 | +19.10% since 07/18/24 |
| Low | 0.0378 on 08/12/24 | 62.39 on 07/22/24 | 88.54 on 08/02/24 | 76.75 on 09/11/24 | 3.16 on 08/12/24 |
| High | 0.0549 on 10/16/24 | 74.99 on 10/17/24 | 113.94 on 10/18/24 | 90.49 on 07/31/24 | 4.26 on 10/18/24 |
| 6-Month | |||||
| %Chg | -22.82% since 04/18/24 | +38.05% since 04/18/24 | +7.69% since 04/18/24 | +3.44% since 04/18/24 | +22.90% since 04/18/24 |
| Low | 0.0378 on 08/12/24 | 51.98 on 04/19/24 | 88.54 on 08/02/24 | 76.75 on 09/11/24 | 3.16 on 08/12/24 |
| High | 0.0670 on 04/24/24 | 74.99 on 10/17/24 | 113.94 on 10/18/24 | 94.71 on 04/30/24 | 4.26 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,672 | 8,205,112 | 6,883,501 | 6,132,181 | 2,533,777 |
| Shares Outstanding, K | 917,290 | 113,597 | 60,424 | 70,412 | 597,589 |
| Annual Sales | 510,000 | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | -2,050,000 | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 240,000 | 997,750,000 | 707,050,000 | 1,182,300,000 | 1,259,000,000 |
| Last Quarter Net Income | -260,000 | 160,170,000 | 82,910,000 | 96,200,000 | 2,000,000 |
| 60-Month Beta | 1.20 | 1.03 | 1.42 | 1.43 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/13/24 | 1.41 on 07/23/24 | 1.32 on 08/02/24 | 1.63 on 07/31/24 | 0.06 on 07/25/24 |
| Latest Earnings Date | 11/12/24 | 10/22/24 | 10/29/24 | 11/05/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.200 on 09/06/24 | 0.080 on 09/27/24 | 0.340 on 08/20/24 | 0.100 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | 09/27/24 | 08/20/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.29 | 23.78 | 13.80 | 29.57 |