Liquidmetal Technologies Inc (LQMT)
0.1233 -0.0051 (-3.97%) 11:47 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LQMT | FRD | NNBR | ||
| Company | Liquidmetal Technologies Inc | Friedman Industries Inc | NN Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1290 | 16.96 | 1.8600 | ||
| High | 0.1291 | 17.17 | 1.9300 | ||
| Low | 0.1210 | 16.96 | 1.8200 | ||
| Last | 0.1233 | 16.96 | 1.9500 | ||
| Change | -0.0051 | -0.19 | +0.0500 | ||
| % Change | -3.97% | -1.11% | +2.63% | ||
| Volume | 290,338 | 3,312 | 61,258 | ||
| 20-Day Average Volume | 977,857 | 24,239 | 184,680 | ||
| Previous Close | 0.1284 | 17.15 | 1.9000 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0994 | 15.90 | 1.9100 | ||
| 20-Day Raw Stochastic | 87.92% | 92.19% | 42.41% | ||
| 20-Day Relative Strength | 69.95% | 57.13% | 40.03% | ||
| Weighted Alpha | +52.71 | -4.75 | -50.46 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.90% since 04/23/25 | -0.59% since 04/23/25 | +5.22% since 04/23/25 | ||
| Low | 0.0870 on 04/24/25 | 16.38 on 04/24/25 | 1.7600 on 04/29/25 | ||
| High | 0.1291 on 04/30/25 | 17.36 on 04/29/25 | 2.0100 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +56.47% since 03/28/25 | +12.47% since 03/28/25 | -21.84% since 03/28/25 | ||
| Low | 0.0787 on 03/31/25 | 12.24 on 04/07/25 | 1.5800 on 04/16/25 | ||
| High | 0.1291 on 04/30/25 | 17.36 on 04/29/25 | 2.4550 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +190.80% since 01/30/25 | +21.49% since 01/30/25 | -39.40% since 01/30/25 | ||
| Low | 0.0380 on 03/12/25 | 12.24 on 04/07/25 | 1.5800 on 04/16/25 | ||
| High | 0.1291 on 04/30/25 | 17.80 on 02/12/25 | 3.5200 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +180.23% since 10/30/24 | +18.19% since 10/30/24 | -51.15% since 10/30/24 | ||
| Low | 0.0355 on 01/21/25 | 12.24 on 04/07/25 | 1.5800 on 04/16/25 | ||
| High | 0.1291 on 04/30/25 | 18.48 on 12/02/24 | 4.6700 on 01/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,779 | 119,544 | 94,753 | ||
| Shares Outstanding, K | 917,285 | 6,970 | 49,870 | ||
| Annual Sales | 860,000 | 516,250,000 | 464,290,000 | ||
| Annual Net Income | -1,510,000 | 17,350,000 | -38,270,000 | ||
| Last Quarter Sales | 130,000 | 94,070,000 | 106,510,000 | ||
| Last Quarter Net Income | -500,000 | -1,150,000 | -20,980,000 | ||
| 60-Month Beta | 0.67 | 1.39 | 2.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/13/25 | -0.17 on 02/07/25 | -0.02 on 03/05/25 | ||
| Latest Earnings Date | 05/19/25 | 06/10/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.040 on 04/25/25 | 0.070 on 09/06/19 | ||
| Next Ex-Dividends Date | N/A | 04/25/25 | 09/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.26 | 0.00 | ||