Liquidmetal Technologies Inc (LQMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQMT | FRD | AP | ||
| Company | Liquidmetal Technologies Inc | Friedman Industries Inc | Ampco-Pittsburgh Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.0431 | 13.70 | 1.7200 | ||
| High | 0.0460 | 15.10 | 1.7800 | ||
| Low | 0.0430 | 13.57 | 1.7100 | ||
| Last | 0.0430 | 15.08 | 1.7300 | ||
| Change | -0.0001 | +1.52 | -0.0200 | ||
| % Change | -0.23% | +11.21% | -1.14% | ||
| Volume | 1,920,300 | 15,900 | 48,600 | ||
| 20-Day Average Volume | 730,150 | 11,240 | 53,150 | ||
| Previous Close | 0.0431 | 13.56 | 1.7500 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0461 | 14.30 | 1.7985 | ||
| 20-Day Raw Stochastic | 20.86% | 64.62% | 27.87% | ||
| 20-Day Relative Strength | 45.42% | 53.07% | 46.41% | ||
| Weighted Alpha | -36.61 | +8.83 | -62.73 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.42% since 11/15/24 | +4.22% since 11/15/24 | +4.22% since 11/15/24 | ||
| Low | 0.0401 on 11/19/24 | 13.40 on 11/21/24 | 1.6141 on 11/18/24 | ||
| High | 0.0495 on 11/18/24 | 15.10 on 11/22/24 | 1.7800 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -4.87% since 10/22/24 | +6.95% since 10/22/24 | -5.46% since 10/22/24 | ||
| Low | 0.0401 on 11/19/24 | 13.40 on 11/21/24 | 1.6141 on 11/18/24 | ||
| High | 0.0540 on 11/07/24 | 16.00 on 11/06/24 | 2.0399 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -17.31% since 08/22/24 | +0.80% since 08/22/24 | -10.36% since 08/22/24 | ||
| Low | 0.0388 on 09/10/24 | 13.40 on 11/21/24 | 1.6141 on 11/18/24 | ||
| High | 0.0549 on 10/16/24 | 16.74 on 10/08/24 | 2.3600 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -25.22% since 05/22/24 | -16.78% since 05/22/24 | +9.49% since 05/22/24 | ||
| Low | 0.0378 on 08/12/24 | 13.40 on 11/21/24 | 0.7400 on 07/02/24 | ||
| High | 0.0640 on 06/18/24 | 19.12 on 07/16/24 | 2.3600 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,443 | 105,055 | 34,763 | ||
| Shares Outstanding, K | 917,290 | 6,966 | 20,094 | ||
| Annual Sales | 510,000 | 516,250,000 | 422,340,000 | ||
| Annual Net Income | -2,050,000 | 17,350,000 | -39,930,000 | ||
| Last Quarter Sales | 320,000 | 106,760,000 | 96,170,000 | ||
| Last Quarter Net Income | -440,000 | -680,000 | -1,960,000 | ||
| 60-Month Beta | 1.21 | 1.38 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/31/24 | -0.10 on 11/12/24 | -0.10 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.040 on 10/25/24 | 0.090 on 04/11/17 | ||
| Next Ex-Dividends Date | N/A | 10/25/24 | 04/11/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.89 | 0.00 | ||