Liquidmetal Technologies Inc (LQMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQMT | AP | TPCS | ||
| Company | Liquidmetal Technologies Inc | Ampco-Pittsburgh Corp | Techprecision Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0420 | 2.00 | 3.83 | ||
| High | 0.0450 | 2.02 | 3.83 | ||
| Low | 0.0420 | 1.96 | 3.80 | ||
| Last | 0.0435 | 2.02 | 3.82 | ||
| Change | +0.0024 | +0.03 | unch | ||
| % Change | +5.84% | +1.51% | unch | ||
| Volume | 160,800 | 19,100 | 8,200 | ||
| 20-Day Average Volume | 447,445 | 39,345 | 31,620 | ||
| Previous Close | 0.0411 | 1.99 | 3.82 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0443 | 2.02 | 3.66 | ||
| 20-Day Raw Stochastic | 27.59% | 42.55% | 80.81% | ||
| 20-Day Relative Strength | 47.73% | 53.22% | 57.10% | ||
| Weighted Alpha | -29.48 | -55.82 | -42.49 | ||
| Today's Opinion | 88% Sell | 96% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 12/17/24 | +3.59% since 12/17/24 | +7.61% since 12/17/24 | ||
| Low | 0.0411 on 12/23/24 | 1.92 on 12/20/24 | 3.27 on 12/19/24 | ||
| High | 0.0454 on 12/18/24 | 2.03 on 12/20/24 | 3.83 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | +1.16% since 11/22/24 | +16.76% since 11/22/24 | +24.03% since 11/22/24 | ||
| Low | 0.0411 on 12/23/24 | 1.79 on 11/25/24 | 3.02 on 11/26/24 | ||
| High | 0.0498 on 12/10/24 | 2.29 on 12/09/24 | 4.01 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -6.45% since 09/24/24 | -1.94% since 09/24/24 | +24.03% since 09/24/24 | ||
| Low | 0.0401 on 11/19/24 | 1.61 on 11/18/24 | 2.95 on 11/08/24 | ||
| High | 0.0549 on 10/16/24 | 2.29 on 12/09/24 | 4.16 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -23.01% since 06/24/24 | +143.61% since 06/24/24 | +10.56% since 06/24/24 | ||
| Low | 0.0378 on 08/12/24 | 0.74 on 07/02/24 | 2.95 on 11/08/24 | ||
| High | 0.0565 on 06/25/24 | 2.36 on 09/19/24 | 4.42 on 08/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,902 | 40,590 | 36,739 | ||
| Shares Outstanding, K | 917,290 | 20,094 | 9,618 | ||
| Annual Sales | 510,000 | 422,340,000 | 31,590,000 | ||
| Annual Net Income | -2,050,000 | -39,930,000 | -7,040,000 | ||
| Last Quarter Sales | 320,000 | 96,170,000 | 7,990,000 | ||
| Last Quarter Net Income | -440,000 | -1,960,000 | -1,460,000 | ||
| 60-Month Beta | 1.21 | 0.93 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/31/24 | -0.10 on 11/12/24 | -0.16 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 12/30/24 | ||
| Most Recent Dividend | N/A | 0.090 on 04/11/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/11/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||