Liquidmetal Technologies Inc (LQMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQMT | FRD | AP | ||
| Company | Liquidmetal Technologies Inc | Friedman Industries Inc | Ampco-Pittsburgh Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.0482 | 15.15 | 1.8100 | ||
| High | 0.0520 | 15.38 | 1.9700 | ||
| Low | 0.0475 | 14.71 | 1.8100 | ||
| Last | 0.0487 | 14.99 | 1.9700 | ||
| Change | -0.0033 | -0.35 | +0.1600 | ||
| % Change | -6.35% | -2.28% | +8.84% | ||
| Volume | 153,500 | 3,800 | 71,000 | ||
| 20-Day Average Volume | 493,010 | 10,530 | 45,970 | ||
| Previous Close | 0.0520 | 15.34 | 1.8100 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0474 | 15.61 | 1.8825 | ||
| 20-Day Raw Stochastic | 56.94% | 20.09% | 64.95% | ||
| 20-Day Relative Strength | 51.06% | 46.86% | 55.43% | ||
| Weighted Alpha | -21.96 | +17.06 | -58.81 | ||
| Today's Opinion | 40% Sell | 80% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 10/11/24 | -3.73% since 10/11/24 | +10.67% since 10/11/24 | ||
| Low | 0.0469 on 10/15/24 | 14.55 on 10/16/24 | 1.7300 on 10/14/24 | ||
| High | 0.0549 on 10/16/24 | 15.85 on 10/15/24 | 1.9700 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +5.64% since 09/18/24 | +9.02% since 09/18/24 | -9.22% since 09/18/24 | ||
| Low | 0.0405 on 09/25/24 | 13.90 on 09/19/24 | 1.6921 on 10/08/24 | ||
| High | 0.0549 on 10/16/24 | 16.74 on 10/08/24 | 2.3600 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +3.40% since 07/18/24 | -11.14% since 07/18/24 | +27.10% since 07/18/24 | ||
| Low | 0.0378 on 08/12/24 | 13.71 on 09/17/24 | 1.2600 on 08/07/24 | ||
| High | 0.0549 on 10/16/24 | 18.10 on 07/23/24 | 2.3600 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -22.82% since 04/18/24 | -21.11% since 04/18/24 | -11.26% since 04/18/24 | ||
| Low | 0.0378 on 08/12/24 | 13.71 on 09/17/24 | 0.7400 on 07/02/24 | ||
| High | 0.0670 on 04/24/24 | 19.47 on 04/29/24 | 2.3600 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,672 | 104,476 | 39,136 | ||
| Shares Outstanding, K | 917,290 | 6,970 | 19,866 | ||
| Annual Sales | 510,000 | 516,250,000 | 422,340,000 | ||
| Annual Net Income | -2,050,000 | 17,350,000 | -39,930,000 | ||
| Last Quarter Sales | 240,000 | 114,550,000 | 110,990,000 | ||
| Last Quarter Net Income | -260,000 | 2,570,000 | 2,010,000 | ||
| 60-Month Beta | 1.20 | 1.37 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/13/24 | 0.37 on 08/08/24 | 0.10 on 08/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | 0.040 on 07/26/24 | 0.090 on 04/11/17 | ||
| Next Ex-Dividends Date | N/A | 10/25/24 | 04/11/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.92 | 0.00 | ||