L'Oreal Company ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | EL | ELF | COTY | IPAR |
| Company | L'Oreal Company ADR | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 88.3300 | 97.00 | 171.05 | 9.91 | 124.04 |
| High | 88.4100 | 99.24 | 177.98 | 9.97 | 125.04 |
| Low | 87.5900 | 95.87 | 170.15 | 9.84 | 122.75 |
| Last | 87.8800 | 99.18 | 177.52 | 9.96 | 123.94 |
| Change | -0.5800 | +2.28 | +6.58 | +0.02 | +0.09 |
| % Change | -0.66% | +2.35% | +3.85% | +0.20% | +0.07% |
| Volume | 84,000 | 3,803,100 | 1,602,200 | 2,210,800 | 118,100 |
| 20-Day Average Volume | 156,380 | 3,209,665 | 1,720,185 | 3,291,160 | 176,100 |
| Previous Close | 88.4600 | 96.90 | 170.94 | 9.94 | 123.85 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.3675 | 105.70 | 199.70 | 9.99 | 118.98 |
| 20-Day Raw Stochastic | 21.02% | 16.59% | 18.36% | 32.56% | 65.09% |
| 20-Day Relative Strength | 40.35% | 29.79% | 43.81% | 45.29% | 55.47% |
| Weighted Alpha | -6.25 | -46.59 | +48.60 | -19.05 | -7.75 |
| Today's Opinion | 56% Sell | 100% Sell | 40% Buy | 96% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 24% Buy | 96% Sell | 56% Sell |
| Last Month's Opinion | Hold | 88% Sell | 88% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 07/12/24 | -4.04% since 07/12/24 | -15.83% since 07/12/24 | -4.60% since 07/12/24 | -4.24% since 07/12/24 |
| Low | 86.7400 on 07/16/24 | 95.87 on 07/19/24 | 168.02 on 07/18/24 | 9.84 on 07/19/24 | 122.75 on 07/19/24 |
| High | 89.2200 on 07/18/24 | 103.05 on 07/15/24 | 210.88 on 07/15/24 | 10.45 on 07/15/24 | 130.97 on 07/15/24 |
| 1-Month | |||||
| %Chg | -7.20% since 06/18/24 | -10.48% since 06/18/24 | -16.94% since 06/18/24 | +1.94% since 06/18/24 | +11.43% since 06/18/24 |
| Low | 85.9000 on 07/09/24 | 95.87 on 07/19/24 | 168.02 on 07/18/24 | 9.68 on 07/02/24 | 110.73 on 06/20/24 |
| High | 95.3175 on 06/24/24 | 115.82 on 06/24/24 | 219.77 on 07/12/24 | 10.54 on 07/12/24 | 130.97 on 07/15/24 |
| 3-Month | |||||
| %Chg | -7.40% since 04/19/24 | -31.32% since 04/19/24 | +13.26% since 04/19/24 | -10.67% since 04/19/24 | -3.08% since 04/19/24 |
| Low | 85.9000 on 07/09/24 | 95.87 on 07/19/24 | 150.49 on 05/20/24 | 9.68 on 07/02/24 | 108.39 on 06/17/24 |
| High | 99.6500 on 06/06/24 | 149.91 on 04/23/24 | 219.77 on 07/12/24 | 11.81 on 04/23/24 | 132.54 on 04/23/24 |
| 6-Month | |||||
| %Chg | -5.74% since 01/19/24 | -21.18% since 01/19/24 | +12.50% since 01/19/24 | -17.69% since 01/19/24 | -9.04% since 01/19/24 |
| Low | 85.9000 on 07/09/24 | 95.87 on 07/19/24 | 143.09 on 01/22/24 | 9.68 on 07/02/24 | 108.39 on 06/17/24 |
| High | 99.7050 on 03/13/24 | 159.75 on 02/05/24 | 221.83 on 03/04/24 | 13.30 on 02/27/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 234,958,320 | 35,562,376 | 9,930,290 | 8,643,676 | 3,969,054 |
| Shares Outstanding, K | 2,673,627 | 358,564 | 55,939 | 867,839 | 32,024 |
| Annual Sales | 44,571,820,000 | 15,910,000,000 | 1,023,930,000 | 5,554,100,000 | 1,317,680,000 |
| Annual Net Income | 6,692,940,000 | 1,006,000,000 | 127,660,000 | 508,200,000 | 152,650,000 |
| Last Quarter Sales | N/A | 3,940,000,000 | 321,140,000 | 1,385,600,000 | 323,960,000 |
| Last Quarter Net Income | N/A | 330,000,000 | 14,530,000 | 3,800,000 | 41,050,000 |
| 60-Month Beta | 0.89 | 0.99 | 1.46 | 1.91 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 05/01/24 | 0.53 on 05/22/24 | 0.05 on 05/06/24 | 1.27 on 05/07/24 |
| Latest Earnings Date | 02/08/24 | 08/19/24 | 08/08/24 | 08/27/24 | 08/13/24 |
| Most Recent Dividend | 1.031 on 04/24/24 | 0.660 on 05/31/24 | N/A | 0.125 on 02/14/20 | 0.750 on 06/14/24 |
| Next Ex-Dividends Date | 04/24/24 | 05/31/24 | N/A | 02/14/20 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.73 | 65.49 | 24.85 | 28.54 |