Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
L'Oreal Company ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | EL | ELF | ||
| Company | L'Oreal Company ADR | Estee Lauder Companies | E.L.F. Beauty Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 67.6300 | 72.59 | 125.73 | ||
| High | 68.2680 | 74.40 | 127.93 | ||
| Low | 67.1000 | 71.75 | 124.00 | ||
| Last | 68.1700 | 73.66 | 127.60 | ||
| Change | -1.0400 | -0.51 | -0.14 | ||
| % Change | -1.50% | -0.69% | -0.11% | ||
| Volume | 186,200 | 2,341,200 | 1,396,500 | ||
| 20-Day Average Volume | 394,730 | 3,231,930 | 1,167,010 | ||
| Previous Close | 69.2100 | 74.17 | 127.74 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.5560 | 76.14 | 130.50 | ||
| 20-Day Raw Stochastic | 17.80% | 21.92% | 25.73% | ||
| 20-Day Relative Strength | 38.95% | 45.07% | 50.16% | ||
| Weighted Alpha | -32.92 | -44.45 | -23.21 | ||
| Today's Opinion | 100% Sell | 56% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 12/31/24 | -1.76% since 12/31/24 | +1.63% since 12/31/24 | ||
| Low | 67.1000 on 01/08/25 | 71.12 on 01/03/25 | 122.89 on 01/03/25 | ||
| High | 70.9800 on 01/07/25 | 76.60 on 01/07/25 | 133.33 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -5.86% since 12/06/24 | -7.14% since 12/06/24 | -8.60% since 12/06/24 | ||
| Low | 67.1000 on 01/08/25 | 71.12 on 01/03/25 | 122.89 on 01/03/25 | ||
| High | 74.5600 on 12/09/24 | 84.27 on 12/09/24 | 147.33 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -20.01% since 10/08/24 | -21.56% since 10/08/24 | +22.68% since 10/08/24 | ||
| Low | 67.1000 on 01/08/25 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | ||
| High | 86.4100 on 10/11/24 | 97.44 on 10/11/24 | 147.33 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -22.31% since 07/08/24 | -30.84% since 07/08/24 | -37.17% since 07/08/24 | ||
| Low | 67.1000 on 01/08/25 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | ||
| High | 91.5700 on 09/26/24 | 106.03 on 07/09/24 | 219.77 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,120,240 | 26,442,320 | 7,187,836 | ||
| Shares Outstanding, K | 2,671,560 | 358,978 | 56,331 | ||
| Annual Sales | 44,571,820,000 | 15,608,000,000 | 1,023,930,000 | ||
| Annual Net Income | 6,692,940,000 | 390,000,000 | 127,660,000 | ||
| Last Quarter Sales | N/A | 3,361,000,000 | 301,080,000 | ||
| Last Quarter Net Income | N/A | -156,000,000 | 19,020,000 | ||
| 60-Month Beta | 0.88 | 1.02 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 10/31/24 | 0.77 on 11/06/24 | ||
| Latest Earnings Date | 02/13/25 | 02/04/25 | 02/04/25 | ||
| Most Recent Dividend | 1.031 on 04/24/24 | 0.350 on 11/29/24 | N/A | ||
| Next Ex-Dividends Date | 04/24/24 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.20 | 57.54 | ||