L'Oreal Company ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | EL | ELF | ||
| Company | L'Oreal Company ADR | Estee Lauder Companies | E.L.F. Beauty Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 67.2500 | 65.63 | 120.51 | ||
| High | 68.0400 | 67.45 | 127.07 | ||
| Low | 67.2500 | 65.16 | 118.10 | ||
| Last | 67.7380 | 66.97 | 120.88 | ||
| Change | +0.0980 | +1.64 | +1.88 | ||
| % Change | +0.14% | +2.51% | +1.58% | ||
| Volume | 147,912 | 2,050,408 | 2,982,451 | ||
| 20-Day Average Volume | 299,441 | 6,276,242 | 3,493,085 | ||
| Previous Close | 67.6400 | 65.33 | 119.00 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.3324 | 69.68 | 116.02 | ||
| 20-Day Raw Stochastic | 4.95% | 15.46% | 63.62% | ||
| 20-Day Relative Strength | 29.20% | 34.61% | 52.72% | ||
| Weighted Alpha | -34.37 | -51.56 | -12.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 11/14/24 | +3.28% since 11/14/24 | -1.36% since 11/14/24 | ||
| Low | 67.2041 on 11/20/24 | 62.95 on 11/19/24 | 102.77 on 11/20/24 | ||
| High | 69.1100 on 11/15/24 | 67.45 on 11/21/24 | 127.55 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -14.24% since 10/21/24 | -24.99% since 10/21/24 | +7.94% since 10/21/24 | ||
| Low | 67.2041 on 11/20/24 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | ||
| High | 79.6000 on 10/22/24 | 92.46 on 10/28/24 | 134.56 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -22.28% since 08/21/24 | -26.83% since 08/21/24 | -28.61% since 08/21/24 | ||
| Low | 67.2041 on 11/20/24 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | ||
| High | 91.5700 on 09/26/24 | 103.44 on 09/30/24 | 172.49 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -30.22% since 05/21/24 | -49.55% since 05/21/24 | -23.61% since 05/21/24 | ||
| Low | 67.2041 on 11/20/24 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | ||
| High | 99.6500 on 06/06/24 | 133.14 on 05/22/24 | 219.77 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,704,320 | 23,452,032 | 6,703,390 | ||
| Shares Outstanding, K | 2,671,560 | 358,978 | 56,331 | ||
| Annual Sales | 44,571,820,000 | 15,608,000,000 | 1,023,930,000 | ||
| Annual Net Income | 6,692,940,000 | 390,000,000 | 127,660,000 | ||
| Last Quarter Sales | N/A | 3,361,000,000 | 301,080,000 | ||
| Last Quarter Net Income | N/A | -156,000,000 | 19,020,000 | ||
| 60-Month Beta | 0.92 | 1.05 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 10/31/24 | 0.77 on 11/06/24 | ||
| Latest Earnings Date | 07/30/24 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | 1.031 on 04/24/24 | 0.660 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 04/24/24 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.64 | 54.82 | ||