L'Oreal Company ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | EL | ELF | ||
| Company | L'Oreal Company ADR | Estee Lauder Companies | E.L.F. Beauty Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 88.3300 | 98.80 | 181.00 | ||
| High | 88.4100 | 98.80 | 181.00 | ||
| Low | 87.5900 | 98.80 | 181.00 | ||
| Last | 87.8800 | 98.39 | 171.06 | ||
| Change | -0.5800 | -0.79 | -6.46 | ||
| % Change | -0.66% | -0.80% | -3.64% | ||
| Volume | 84,000 | 20,247 | 12,650 | ||
| 20-Day Average Volume | 156,380 | 2,952,727 | 1,654,843 | ||
| Previous Close | 88.4600 | 99.18 | 177.52 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.3675 | 104.95 | 198.45 | ||
| 20-Day Raw Stochastic | 21.02% | 14.69% | 25.08% | ||
| 20-Day Relative Strength | 40.35% | 29.44% | 45.43% | ||
| Weighted Alpha | -6.25 | -46.54 | +48.31 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 07/12/24 | -2.22% since 07/15/24 | -6.79% since 07/15/24 | ||
| Low | 86.7400 on 07/16/24 | 95.87 on 07/19/24 | 168.02 on 07/18/24 | ||
| High | 89.2200 on 07/18/24 | 102.96 on 07/17/24 | 195.26 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -7.20% since 06/18/24 | -13.22% since 06/21/24 | -12.10% since 06/21/24 | ||
| Low | 85.9000 on 07/09/24 | 95.87 on 07/19/24 | 168.02 on 07/18/24 | ||
| High | 95.3175 on 06/24/24 | 115.82 on 06/24/24 | 219.77 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -7.40% since 04/19/24 | -32.98% since 04/22/24 | +12.10% since 04/22/24 | ||
| Low | 85.9000 on 07/09/24 | 95.87 on 07/19/24 | 150.49 on 05/20/24 | ||
| High | 99.6500 on 06/06/24 | 149.91 on 04/23/24 | 219.77 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -5.74% since 01/19/24 | -21.09% since 01/22/24 | +17.64% since 01/22/24 | ||
| Low | 85.9000 on 07/09/24 | 95.87 on 07/19/24 | 150.49 on 05/20/24 | ||
| High | 99.7050 on 03/13/24 | 159.75 on 02/05/24 | 221.83 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,958,320 | 35,562,376 | 9,930,290 | ||
| Shares Outstanding, K | 2,673,627 | 358,564 | 55,939 | ||
| Annual Sales | 44,571,820,000 | 15,910,000,000 | 1,023,930,000 | ||
| Annual Net Income | 6,692,940,000 | 1,006,000,000 | 127,660,000 | ||
| Last Quarter Sales | N/A | 3,940,000,000 | 321,140,000 | ||
| Last Quarter Net Income | N/A | 330,000,000 | 14,530,000 | ||
| 60-Month Beta | 0.89 | 0.99 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 05/01/24 | 0.53 on 05/22/24 | ||
| Latest Earnings Date | 02/08/24 | 08/19/24 | 08/08/24 | ||
| Most Recent Dividend | 1.031 on 04/24/24 | 0.660 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | 04/24/24 | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.73 | 65.49 | ||