L'Oreal Company ADR (LRLCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRLCY | EL | ELF | ||
| Company | L'Oreal Company ADR | Estee Lauder Companies | E.L.F. Beauty Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 72.3200 | 65.83 | 117.00 | ||
| High | 72.5200 | 65.83 | 119.44 | ||
| Low | 71.6500 | 63.60 | 114.27 | ||
| Last | 71.6610 | 64.08 | 117.53 | ||
| Change | -3.0390 | -2.23 | +1.46 | ||
| % Change | -4.07% | -3.36% | +1.26% | ||
| Volume | 99,953 | 2,197,157 | 1,608,346 | ||
| 20-Day Average Volume | 260,803 | 5,498,768 | 2,743,444 | ||
| Previous Close | 74.7000 | 66.31 | 116.07 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.1545 | 81.23 | 109.04 | ||
| 20-Day Raw Stochastic | 0.08% | 4.21% | 71.95% | ||
| 20-Day Relative Strength | 34.15% | 24.90% | 52.72% | ||
| Weighted Alpha | -27.06 | -52.87 | -5.12 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 11/01/24 | -3.48% since 11/01/24 | +14.18% since 11/01/24 | ||
| Low | 71.6500 on 11/08/24 | 62.88 on 11/06/24 | 98.50 on 11/06/24 | ||
| High | 76.0000 on 11/05/24 | 68.45 on 11/04/24 | 125.24 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -15.91% since 10/08/24 | -31.57% since 10/08/24 | +13.20% since 10/08/24 | ||
| Low | 71.6500 on 11/08/24 | 62.88 on 11/06/24 | 98.50 on 11/06/24 | ||
| High | 86.4100 on 10/11/24 | 97.44 on 10/11/24 | 125.24 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -15.20% since 08/08/24 | -29.92% since 08/08/24 | -37.36% since 08/08/24 | ||
| Low | 71.6500 on 11/08/24 | 62.88 on 11/06/24 | 98.50 on 11/06/24 | ||
| High | 91.5700 on 09/26/24 | 103.44 on 09/30/24 | 172.49 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -25.41% since 05/08/24 | -50.39% since 05/08/24 | -27.04% since 05/08/24 | ||
| Low | 71.6500 on 11/08/24 | 62.88 on 11/06/24 | 98.50 on 11/06/24 | ||
| High | 99.6500 on 06/06/24 | 139.34 on 05/16/24 | 219.77 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,565,520 | 23,803,830 | 6,544,955 | ||
| Shares Outstanding, K | 2,671,560 | 358,978 | 56,388 | ||
| Annual Sales | 44,571,820,000 | 15,608,000,000 | 1,023,930,000 | ||
| Annual Net Income | 6,692,940,000 | 390,000,000 | 127,660,000 | ||
| Last Quarter Sales | N/A | 3,361,000,000 | 324,480,000 | ||
| Last Quarter Net Income | N/A | -156,000,000 | 47,560,000 | ||
| 60-Month Beta | 0.92 | 1.05 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 10/31/24 | 0.77 on 11/06/24 | ||
| Latest Earnings Date | 07/30/24 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | 1.031 on 04/24/24 | 0.660 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 04/24/24 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.06 | 46.92 | ||