Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

L'Oreal Company ADR (LRLCY)

L'Oreal Company ADR (LRLCY)
68.1700 -1.0400 (-1.50%) 01/08/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Wed, Jan 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.1000 +1.59%
on 01/08/25
Period Open: 70.4100
70.9800 -3.96%
on 01/07/25
-2.2400 (-3.18%)
since 12/31/24
1-Month
67.1000 +1.59%
on 01/08/25
Period Open: 72.4100
74.5600 -8.57%
on 12/09/24
-4.2400 (-5.86%)
since 12/06/24
3-Month
67.1000 +1.59%
on 01/08/25
Period Open: 85.2200
86.4100 -21.11%
on 10/11/24
-17.0500 (-20.01%)
since 10/08/24
6-Month
67.1000 +1.59%
on 01/08/25
Period Open: 87.7500
91.5700 -25.55%
on 09/26/24
-19.5800 (-22.31%)
since 07/08/24
YTD
67.1000 +1.59%
on 01/08/25
Period Open: 70.4100
70.9800 -3.96%
on 01/07/25
-2.2400 (-3.18%)
since 12/31/24
52-Week
67.1000 +1.59%
on 01/08/25
Period Open: 96.4400
99.7050 -31.63%
on 03/13/24
-28.2700 (-29.31%)
since 01/08/24
2-Year
67.1000 +1.59%
on 01/08/25
Period Open: 76.4800
100.2800 -32.02%
on 12/28/23
-8.3100 (-10.87%)
since 01/06/23
3-Year
58.3800 +16.77%
on 10/31/22
Period Open: 86.8400
100.2800 -32.02%
on 12/25/23
-18.6700 (-21.50%)
since 01/10/22
5-Year
43.4600 +56.86%
on 03/16/20
Period Open: 61.1900
100.2800 -32.02%
on 12/25/23
+6.9800 (+11.41%)
since 01/13/20
10-Year
31.0750 +119.37%
on 01/01/16
Period Open: 35.8500
100.2800 -32.02%
on 12/01/23
+32.3200 (+90.15%)
since 01/01/15

52-Week Key Points

52-Week High 99.7050
Fibonacci 61.8% 87.2499
Fibonacci 50% 83.4025
Fibonacci 38.2% 79.5551
Last Price 68.1700
52-Week Low 67.1000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.96%
1-Month 1 time -8.57%
3-Month 2 times -21.11%
6-Month 5 times -25.55%
YTD 3 times -3.96%
52-Week 9 times -31.63%
2-Year 25 times -32.02%
3-Year 10 times -32.02%
5-Year 38 times -32.02%
10-Year 39 times -32.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.59%
1-Month 11 times +1.59%
3-Month 18 times +1.59%
6-Month 23 times +1.59%
YTD 3 times +1.59%
52-Week 35 times +1.59%
2-Year 16 times +1.59%
3-Year 14 times +16.77%
5-Year 5 times +56.86%
10-Year 5 times +119.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world